Sorry, I couldn't find pricing data for that day. The closing price for UPRO on September 23, 2022 was $30.28. It was down 2.2% for the day. The latest price is $105.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2022 20:00 | $30.28 | $30.28 | $30.28 | $30.28 | — |
September 23 2022 19:30 | $29.86 | $30.38 | $29.81 | $30.30 | 3,180,162 |
September 23 2022 18:30 | $29.48 | $29.92 | $29.12 | $29.86 | 2,429,262 |
September 23 2022 17:30 | $29.74 | $29.96 | $29.31 | $29.48 | 1,633,912 |
September 23 2022 16:30 | $29.57 | $30.11 | $29.51 | $29.74 | 1,896,164 |
September 23 2022 15:30 | $30.26 | $30.35 | $29.56 | $29.56 | 2,128,581 |
September 23 2022 14:30 | $30.49 | $30.53 | $30.11 | $30.25 | 1,954,378 |
September 23 2022 13:30 | $30.96 | $30.99 | $30.18 | $30.51 | 3,370,287 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
