The closing price for United Parcel Service (UPS) on January 12, 2024 was $143.77. It was down 1.2% for the day (down 0.6% from previous close). The latest price is $82.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 21:00 | $143.77 | $143.77 | $143.77 | $143.77 | — |
January 12 2024 20:30 | $144.45 | $144.68 | $143.75 | $143.79 | 559,828 |
January 12 2024 19:30 | $144.20 | $144.53 | $143.85 | $144.42 | 359,719 |
January 12 2024 18:30 | $144.11 | $144.43 | $143.92 | $144.21 | 233,225 |
January 12 2024 17:30 | $144.16 | $144.30 | $143.81 | $144.08 | 198,714 |
January 12 2024 16:30 | $144.44 | $144.54 | $143.90 | $144.13 | 219,401 |
January 12 2024 15:30 | $144.61 | $144.72 | $144.09 | $144.37 | 287,225 |
January 12 2024 14:30 | $145.51 | $146.21 | $144.41 | $144.58 | 367,389 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
