| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 28 2024 | $138.00 | $139.22 | $136.24 | $137.58 | 3,314,658 |
| May 24 2024 | $140.29 | $140.49 | $137.93 | $138.66 | 2,995,428 |
| May 23 2024 | $143.01 | $143.18 | $139.03 | $139.10 | 4,437,193 |
| May 22 2024 | $144.42 | $144.90 | $142.78 | $143.77 | 3,590,547 |
| May 21 2024 | $147.44 | $147.72 | $145.12 | $145.42 | 2,750,419 |
| May 20 2024 | $148.32 | $149.57 | $147.29 | $147.59 | 1,812,759 |
| May 17 2024 | $149.58 | $149.71 | $148.18 | $149.24 | 1,956,712 |
| May 16 2024 | $148.50 | $150.03 | $147.38 | $149.66 | 2,298,712 |
| May 15 2024 | $148.46 | $149.00 | $147.79 | $147.94 | 2,696,084 |
| May 14 2024 | $151.41 | $153.42 | $147.88 | $147.94 | 3,597,286 |
| May 13 2024 | $147.85 | $150.78 | $147.85 | $150.60 | 4,185,615 |
| May 10 2024 | $147.01 | $147.99 | $146.51 | $147.37 | 2,504,551 |
| May 09 2024 | $146.45 | $146.76 | $145.59 | $146.43 | 2,510,562 |
| May 08 2024 | $144.51 | $146.30 | $144.31 | $146.14 | 2,799,696 |
| May 07 2024 | $145.75 | $146.12 | $144.75 | $145.47 | 3,403,522 |
| May 06 2024 | $145.95 | $146.18 | $144.56 | $145.06 | 2,073,763 |
| May 03 2024 | $146.32 | $146.57 | $144.81 | $144.82 | 2,039,256 |
| May 02 2024 | $145.86 | $146.18 | $144.97 | $145.60 | 2,039,028 |
| May 01 2024 | $145.67 | $146.51 | $143.77 | $144.31 | 2,842,906 |
| April 30 2024 | $145.92 | $146.58 | $145.04 | $145.86 | 2,402,852 |
| April 29 2024 | $146.63 | $149.22 | $146.19 | $146.91 | 2,654,696 |
| April 26 2024 | $145.22 | $147.08 | $145.22 | $145.97 | 2,607,558 |
| April 25 2024 | $146.32 | $146.80 | $143.68 | $145.77 | 3,553,363 |
| April 24 2024 | $146.30 | $146.33 | $142.20 | $145.01 | 5,284,711 |
| April 23 2024 | $144.39 | $148.09 | $143.65 | $147.23 | 6,371,056 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
