| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $108.50 | $109.67 | $106.74 | $108.06 | 5,504,440 |
January 08 2026 | $104.61 | $107.95 | $104.13 | $106.97 | 6,294,059 |
January 07 2026 | $105.52 | $106.36 | $104.10 | $105.41 | 5,688,224 |
January 06 2026 | $102.08 | $105.24 | $102.08 | $105.22 | 6,935,951 |
January 05 2026 | $100.95 | $102.32 | $100.59 | $102.00 | 5,733,576 |
January 02 2026 | $99.30 | $101.21 | $98.41 | $101.02 | 5,031,995 |
December 31 2025 | $99.56 | $99.81 | $99.05 | $99.19 | 3,926,725 |
December 30 2025 | $99.72 | $100.17 | $99.49 | $99.64 | 3,397,881 |
December 29 2025 | $100.51 | $101.00 | $99.06 | $99.68 | 4,352,561 |
December 26 2025 | $100.52 | $100.89 | $99.95 | $100.54 | 2,856,682 |
December 24 2025 | $100.20 | $101.07 | $99.90 | $100.66 | 1,845,456 |
December 23 2025 | $100.69 | $100.90 | $99.88 | $100.19 | 4,645,347 |
December 22 2025 | $101.63 | $102.00 | $100.03 | $100.73 | 5,464,369 |
December 19 2025 | $101.11 | $102.19 | $100.12 | $101.92 | 17,317,520 |
December 18 2025 | $101.33 | $102.89 | $101.19 | $102.08 | 7,611,623 |
December 17 2025 | $100.18 | $101.40 | $99.91 | $100.96 | 5,978,801 |
December 16 2025 | $100.14 | $100.68 | $99.12 | $100.11 | 4,841,963 |
December 15 2025 | $101.00 | $101.26 | $99.75 | $100.07 | 5,061,728 |
December 12 2025 | $101.06 | $101.66 | $100.02 | $100.92 | 4,510,215 |
December 11 2025 | $100.11 | $101.20 | $99.00 | $100.48 | 5,264,199 |
December 10 2025 | $97.14 | $100.11 | $97.10 | $99.64 | 7,188,053 |
December 09 2025 | $95.60 | $97.19 | $95.53 | $96.97 | 4,738,307 |
December 08 2025 | $95.04 | $96.43 | $94.87 | $95.55 | 5,617,365 |
December 05 2025 | $95.00 | $95.85 | $94.58 | $94.87 | 5,523,608 |
December 04 2025 | $98.31 | $98.69 | $94.50 | $94.76 | 9,451,302 |
