The closing price for United Parcel Service (UPS) between 1980 and 2023 was $142.79, on December 29, 2023. It was up 349.9% in that time. The latest price is $82.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $138.03 | $148.77 | $137.15 | $142.79 | 73,699,200 |
November 2023 | $126.91 | $139.36 | $123.92 | $137.68 | 74,043,900 |
October 2023 | $139.27 | $142.27 | $120.00 | $126.79 | 81,074,300 |
September 2023 | $153.07 | $153.21 | $135.13 | $139.91 | 74,537,200 |
August 2023 | $166.23 | $166.35 | $149.37 | $152.06 | 72,979,400 |
July 2023 | $158.58 | $171.67 | $157.98 | $166.47 | 67,499,500 |
June 2023 | $149.01 | $160.36 | $147.83 | $159.46 | 83,404,800 |
May 2023 | $158.56 | $160.97 | $147.80 | $148.56 | 67,067,500 |
April 2023 | $169.90 | $174.28 | $151.67 | $158.43 | 67,151,600 |
March 2023 | $160.30 | $171.04 | $157.02 | $170.93 | 85,994,900 |
February 2023 | $161.30 | $169.19 | $155.15 | $160.79 | 51,954,600 |
January 2023 | $152.21 | $162.53 | $151.39 | $161.78 | 55,363,200 |
December 2022 | $165.58 | $167.35 | $150.13 | $151.83 | 71,806,500 |
November 2022 | $146.20 | $165.71 | $138.51 | $165.71 | 60,023,100 |
October 2022 | $139.00 | $151.26 | $134.01 | $145.18 | 68,308,800 |
September 2022 | $168.20 | $173.90 | $138.55 | $139.78 | 73,873,500 |
August 2022 | $165.83 | $181.19 | $164.56 | $168.31 | 50,008,300 |
July 2022 | $156.13 | $168.11 | $150.42 | $167.39 | 57,130,400 |
June 2022 | $156.52 | $162.23 | $145.55 | $156.78 | 70,717,800 |
May 2022 | $153.52 | $158.56 | $142.01 | $156.53 | 80,791,300 |
April 2022 | $183.00 | $183.27 | $152.91 | $153.27 | 76,896,000 |
March 2022 | $178.38 | $190.73 | $169.06 | $182.63 | 65,107,600 |
February 2022 | $190.23 | $197.60 | $169.51 | $179.19 | 77,703,700 |
January 2022 | $181.47 | $185.53 | $162.95 | $170.96 | 53,064,400 |
December 2021 | $169.83 | $182.90 | $163.86 | $181.21 | 51,430,600 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
