urth 2015-2023

URTH returned 119.6% between 2015 and 2023.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023
$123.78
$130.66
$123.56
$130.05
6,179,275
November 2023
$113.80
$124.31
$113.69
$123.90
5,447,019
October 2023
$116.15
$118.81
$111.22
$113.56
4,189,381
September 2023
$122.71
$122.77
$115.08
$116.52
3,060,573
August 2023
$124.14
$124.29
$117.22
$121.89
6,329,247
July 2023
$120.79
$125.10
$118.32
$124.64
3,264,399
June 2023
$114.25
$121.53
$114.00
$120.74
3,400,803
May 2023
$115.03
$116.06
$112.36
$113.90
2,456,566
April 2023
$113.06
$115.18
$112.18
$115.04
2,516,881
March 2023
$109.56
$113.03
$105.14
$113.01
5,620,745
February 2023
$112.21
$115.03
$108.59
$109.46
5,579,410
January 2023
$105.68
$112.83
$104.09
$112.37
6,066,122
December 2022
$110.75
$111.44
$103.16
$104.92
9,262,916
November 2022
$103.86
$110.08
$98.50
$110.05
8,666,889
October 2022
$96.27
$103.31
$92.89
$102.41
7,643,905
September 2022
$104.22
$109.12
$95.24
$95.29
6,796,210
August 2022
$109.63
$114.43
$105.09
$105.14
5,084,912
July 2022
$101.54
$110.32
$99.30
$110.18
5,781,620
June 2022
$112.10
$112.86
$98.61
$101.89
5,563,388
May 2022
$110.70
$115.19
$103.64
$111.47
6,146,877
April 2022
$121.69
$122.69
$110.79
$110.98
4,910,485
March 2022
$117.46
$123.90
$110.56
$121.13
6,177,245
February 2022
$121.76
$124.01
$111.47
$117.75
4,941,348
January 2022
$128.42
$129.20
$114.64
$121.28
5,757,465
December 2021
$124.59
$128.86
$121.15
$127.90
5,200,340