URTH returned 119.6% between 2015 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $123.78 | $130.66 | $123.56 | $130.05 | 6,179,275 |
November 2023 | $113.80 | $124.31 | $113.69 | $123.90 | 5,447,019 |
October 2023 | $116.15 | $118.81 | $111.22 | $113.56 | 4,189,381 |
September 2023 | $122.71 | $122.77 | $115.08 | $116.52 | 3,060,573 |
August 2023 | $124.14 | $124.29 | $117.22 | $121.89 | 6,329,247 |
July 2023 | $120.79 | $125.10 | $118.32 | $124.64 | 3,264,399 |
June 2023 | $114.25 | $121.53 | $114.00 | $120.74 | 3,400,803 |
May 2023 | $115.03 | $116.06 | $112.36 | $113.90 | 2,456,566 |
April 2023 | $113.06 | $115.18 | $112.18 | $115.04 | 2,516,881 |
March 2023 | $109.56 | $113.03 | $105.14 | $113.01 | 5,620,745 |
February 2023 | $112.21 | $115.03 | $108.59 | $109.46 | 5,579,410 |
January 2023 | $105.68 | $112.83 | $104.09 | $112.37 | 6,066,122 |
December 2022 | $110.75 | $111.44 | $103.16 | $104.92 | 9,262,916 |
November 2022 | $103.86 | $110.08 | $98.50 | $110.05 | 8,666,889 |
October 2022 | $96.27 | $103.31 | $92.89 | $102.41 | 7,643,905 |
September 2022 | $104.22 | $109.12 | $95.24 | $95.29 | 6,796,210 |
August 2022 | $109.63 | $114.43 | $105.09 | $105.14 | 5,084,912 |
July 2022 | $101.54 | $110.32 | $99.30 | $110.18 | 5,781,620 |
June 2022 | $112.10 | $112.86 | $98.61 | $101.89 | 5,563,388 |
May 2022 | $110.70 | $115.19 | $103.64 | $111.47 | 6,146,877 |
April 2022 | $121.69 | $122.69 | $110.79 | $110.98 | 4,910,485 |
March 2022 | $117.46 | $123.90 | $110.56 | $121.13 | 6,177,245 |
February 2022 | $121.76 | $124.01 | $111.47 | $117.75 | 4,941,348 |
January 2022 | $128.42 | $129.20 | $114.64 | $121.28 | 5,757,465 |
December 2021 | $124.59 | $128.86 | $121.15 | $127.90 | 5,200,340 |
