The closing price for US Bancorp (USB) between 1985 and 1988 was $0.28, on December 30, 1988. It was up 114% in that time. The latest price is $46.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $0.29 | $0.29 | $0.28 | $0.28 | 1,798,200 |
Week of December 19 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 1,873,800 |
Week of December 12 1988 | $0.30 | $0.30 | $0.29 | $0.30 | 453,600 |
Week of December 05 1988 | $0.29 | $0.30 | $0.29 | $0.30 | 230,400 |
Week of November 28 1988 | $0.30 | $0.30 | $0.29 | $0.29 | 770,400 |
Week of November 21 1988 | $0.29 | $0.30 | $0.29 | $0.30 | 437,400 |
Week of November 14 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 396,000 |
Week of November 07 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 1,074,600 |
Week of October 31 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 288,000 |
Week of October 24 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 423,000 |
Week of October 17 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 1,564,200 |
Week of October 10 1988 | $0.29 | $0.29 | $0.28 | $0.28 | 1,301,400 |
Week of October 03 1988 | $0.26 | $0.29 | $0.25 | $0.29 | 2,518,200 |
Week of September 26 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 604,800 |
Week of September 19 1988 | $0.27 | $0.27 | $0.26 | $0.26 | 1,692,000 |
Week of September 12 1988 | $0.28 | $0.29 | $0.27 | $0.27 | 6,413,400 |
Week of September 05 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 455,400 |
Week of August 29 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 243,000 |
Week of August 22 1988 | $0.27 | $0.29 | $0.27 | $0.28 | 1,472,400 |
Week of August 15 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 390,600 |
Week of August 08 1988 | $0.28 | $0.28 | $0.27 | $0.27 | 1,173,600 |
Week of August 01 1988 | $0.27 | $0.28 | $0.27 | $0.28 | 576,000 |
Week of July 25 1988 | $0.26 | $0.27 | $0.26 | $0.27 | 1,164,600 |
Week of July 18 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 855,000 |
Week of July 11 1988 | $0.27 | $0.27 | $0.26 | $0.26 | 532,800 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.
