The closing price for US Bancorp (USB) between 1985 and 1990 was $0.36, on December 31, 1990. It was up 170.8% in that time. The latest price is $46.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.32 | $0.37 | $0.32 | $0.36 | 5,838,300 |
November 1990 | $0.32 | $0.33 | $0.30 | $0.32 | 4,253,400 |
October 1990 | $0.33 | $0.35 | $0.30 | $0.33 | 3,260,700 |
September 1990 | $0.38 | $0.39 | $0.32 | $0.33 | 3,927,600 |
August 1990 | $0.37 | $0.39 | $0.33 | $0.38 | 4,229,100 |
July 1990 | $0.43 | $0.43 | $0.36 | $0.36 | 3,583,800 |
June 1990 | $0.39 | $0.45 | $0.39 | $0.43 | 6,068,700 |
May 1990 | $0.38 | $0.41 | $0.37 | $0.40 | 4,377,600 |
April 1990 | $0.35 | $0.40 | $0.34 | $0.38 | 3,493,800 |
March 1990 | $0.35 | $0.37 | $0.34 | $0.36 | 2,988,900 |
February 1990 | $0.35 | $0.35 | $0.33 | $0.35 | 2,747,700 |
January 1990 | $0.40 | $0.40 | $0.34 | $0.35 | 3,201,300 |
December 1989 | $0.38 | $0.40 | $0.36 | $0.40 | 5,978,700 |
November 1989 | $0.40 | $0.40 | $0.36 | $0.38 | 2,597,400 |
October 1989 | $0.43 | $0.47 | $0.39 | $0.40 | 3,744,000 |
September 1989 | $0.44 | $0.46 | $0.42 | $0.43 | 5,349,600 |
August 1989 | $0.38 | $0.47 | $0.38 | $0.44 | 6,153,300 |
July 1989 | $0.38 | $0.39 | $0.36 | $0.38 | 3,070,800 |
June 1989 | $0.35 | $0.40 | $0.35 | $0.37 | 5,397,300 |
May 1989 | $0.32 | $0.36 | $0.32 | $0.35 | 3,456,900 |
April 1989 | $0.33 | $0.33 | $0.31 | $0.32 | 3,997,800 |
March 1989 | $0.30 | $0.33 | $0.30 | $0.33 | 4,534,200 |
February 1989 | $0.29 | $0.31 | $0.29 | $0.30 | 3,970,800 |
January 1989 | $0.28 | $0.29 | $0.28 | $0.29 | 4,048,200 |
December 1988 | $0.30 | $0.30 | $0.28 | $0.28 | 4,687,200 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.
