The highest closing price for US Bancorp (USB) between 1985 and 1989 was $0.46, on August 24, 1989. It was up 202% in that time. The latest price is $45.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.38 | $0.40 | $0.36 | $0.40 | 5,978,700 |
November 1989 | $0.40 | $0.40 | $0.36 | $0.38 | 2,597,400 |
October 1989 | $0.43 | $0.47 | $0.39 | $0.40 | 3,744,000 |
September 1989 | $0.44 | $0.46 | $0.42 | $0.43 | 5,349,600 |
August 1989 | $0.38 | $0.47 | $0.38 | $0.44 | 6,153,300 |
July 1989 | $0.38 | $0.39 | $0.36 | $0.38 | 3,070,800 |
June 1989 | $0.35 | $0.40 | $0.35 | $0.37 | 5,397,300 |
May 1989 | $0.32 | $0.36 | $0.32 | $0.35 | 3,456,900 |
April 1989 | $0.33 | $0.33 | $0.31 | $0.32 | 3,997,800 |
March 1989 | $0.30 | $0.33 | $0.30 | $0.33 | 4,534,200 |
February 1989 | $0.29 | $0.31 | $0.29 | $0.30 | 3,970,800 |
January 1989 | $0.28 | $0.29 | $0.28 | $0.29 | 4,048,200 |
December 1988 | $0.30 | $0.30 | $0.28 | $0.28 | 4,687,200 |
November 1988 | $0.28 | $0.30 | $0.27 | $0.30 | 2,581,200 |
October 1988 | $0.26 | $0.29 | $0.25 | $0.28 | 5,860,800 |
September 1988 | $0.28 | $0.29 | $0.26 | $0.26 | 9,210,600 |
August 1988 | $0.27 | $0.29 | $0.27 | $0.28 | 3,810,600 |
July 1988 | $0.28 | $0.28 | $0.26 | $0.27 | 2,887,200 |
June 1988 | $0.27 | $0.29 | $0.27 | $0.28 | 3,229,200 |
May 1988 | $0.24 | $0.27 | $0.24 | $0.27 | 3,270,600 |
April 1988 | $0.25 | $0.26 | $0.24 | $0.24 | 3,308,400 |
March 1988 | $0.23 | $0.27 | $0.23 | $0.25 | 5,796,000 |
February 1988 | $0.22 | $0.23 | $0.21 | $0.23 | 1,980,000 |
January 1988 | $0.23 | $0.23 | $0.21 | $0.22 | 3,906,000 |
December 1987 | $0.21 | $0.24 | $0.21 | $0.23 | 9,424,800 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.
