The closing price for US Bancorp (USB) between 1984 and 1988 was $0.28, on December 30, 1988. It was up 156.1% in that time. The latest price is $45.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.30 | $0.30 | $0.28 | $0.28 | 4,687,200 |
November 1988 | $0.28 | $0.30 | $0.27 | $0.30 | 2,581,200 |
October 1988 | $0.26 | $0.29 | $0.25 | $0.28 | 5,860,800 |
September 1988 | $0.28 | $0.29 | $0.26 | $0.26 | 9,210,600 |
August 1988 | $0.27 | $0.29 | $0.27 | $0.28 | 3,810,600 |
July 1988 | $0.28 | $0.28 | $0.26 | $0.27 | 2,887,200 |
June 1988 | $0.27 | $0.29 | $0.27 | $0.28 | 3,229,200 |
May 1988 | $0.24 | $0.27 | $0.24 | $0.27 | 3,270,600 |
April 1988 | $0.25 | $0.26 | $0.24 | $0.24 | 3,308,400 |
March 1988 | $0.23 | $0.27 | $0.23 | $0.25 | 5,796,000 |
February 1988 | $0.22 | $0.23 | $0.21 | $0.23 | 1,980,000 |
January 1988 | $0.23 | $0.23 | $0.21 | $0.22 | 3,906,000 |
December 1987 | $0.21 | $0.24 | $0.21 | $0.23 | 9,424,800 |
November 1987 | $0.20 | $0.22 | $0.19 | $0.21 | 9,541,800 |
October 1987 | $0.27 | $0.28 | $0.19 | $0.20 | 13,073,400 |
September 1987 | $0.25 | $0.27 | $0.23 | $0.26 | 8,703,000 |
August 1987 | $0.23 | $0.26 | $0.23 | $0.25 | 7,687,800 |
July 1987 | $0.22 | $0.23 | $0.21 | $0.23 | 5,896,800 |
June 1987 | $0.21 | $0.22 | $0.20 | $0.22 | 8,236,800 |
May 1987 | $0.22 | $0.23 | $0.20 | $0.21 | 5,781,600 |
April 1987 | $0.22 | $0.24 | $0.21 | $0.22 | 4,172,400 |
March 1987 | $0.21 | $0.23 | $0.21 | $0.22 | 4,615,200 |
February 1987 | $0.20 | $0.22 | $0.20 | $0.21 | 4,818,600 |
January 1987 | $0.19 | $0.24 | $0.19 | $0.20 | 9,754,200 |
December 1986 | $0.20 | $0.20 | $0.18 | $0.19 | 9,741,600 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.
