The closing price for USANA Health Sciences (USNA) in 2000 was $0.38, on December 29, 2000. It was down 69.1% for the year. The latest price is $20.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.31 | $0.50 | $0.31 | $0.38 | 395,200 |
December 28 2000 | $0.32 | $0.47 | $0.32 | $0.33 | 118,800 |
December 27 2000 | $0.29 | $0.48 | $0.28 | $0.32 | 164,000 |
December 26 2000 | $0.44 | $0.47 | $0.22 | $0.42 | 200,800 |
December 22 2000 | $0.45 | $0.50 | $0.42 | $0.47 | 88,800 |
December 21 2000 | $0.42 | $0.47 | $0.42 | $0.45 | 79,200 |
December 20 2000 | $0.44 | $0.47 | $0.42 | $0.42 | 96,400 |
December 19 2000 | $0.38 | $0.48 | $0.38 | $0.48 | 179,200 |
December 18 2000 | $0.44 | $0.44 | $0.38 | $0.38 | 66,800 |
December 15 2000 | $0.38 | $0.42 | $0.38 | $0.38 | 118,000 |
December 14 2000 | $0.38 | $0.42 | $0.36 | $0.38 | 48,800 |
December 13 2000 | $0.50 | $0.50 | $0.41 | $0.47 | 18,400 |
December 12 2000 | $0.50 | $0.50 | $0.47 | $0.47 | 51,200 |
December 11 2000 | $0.51 | $0.53 | $0.47 | $0.53 | 32,400 |
December 08 2000 | $0.48 | $0.50 | $0.48 | $0.50 | 46,000 |
December 07 2000 | $0.50 | $0.50 | $0.50 | $0.50 | 32,000 |
December 06 2000 | $0.47 | $0.58 | $0.45 | $0.50 | 68,400 |
December 05 2000 | $0.54 | $0.59 | $0.50 | $0.53 | 132,000 |
December 04 2000 | $0.55 | $0.56 | $0.51 | $0.53 | 170,400 |
December 01 2000 | $0.48 | $0.55 | $0.48 | $0.55 | 168,400 |
November 30 2000 | $0.48 | $0.52 | $0.45 | $0.50 | 94,800 |
November 29 2000 | $0.51 | $0.52 | $0.50 | $0.50 | 82,400 |
November 28 2000 | $0.53 | $0.53 | $0.51 | $0.53 | 50,000 |
November 27 2000 | $0.51 | $0.54 | $0.50 | $0.53 | 50,000 |
November 24 2000 | $0.52 | $0.52 | $0.47 | $0.52 | 47,600 |
Daily pricing data for USANA Health Sciences dates back to 7/24/1995, and may be incomplete.
