The closing price for US Bancorp (USB) between July 1, 1992 and October 1, 1992 was $0.79, on October 1, 1992. It was up 1% in that time. The latest price is $59.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1992 | $0.81 | $0.81 | $0.77 | $0.79 | 1,273,500 |
September 30 1992 | $0.82 | $0.83 | $0.80 | $0.80 | 1,146,600 |
September 29 1992 | $0.81 | $0.83 | $0.81 | $0.82 | 112,500 |
September 28 1992 | $0.82 | $0.83 | $0.82 | $0.82 | 370,800 |
September 25 1992 | $0.84 | $0.84 | $0.82 | $0.82 | 149,400 |
September 24 1992 | $0.82 | $0.84 | $0.81 | $0.83 | 573,300 |
September 23 1992 | $0.82 | $0.82 | $0.80 | $0.82 | 162,900 |
September 22 1992 | $0.82 | $0.82 | $0.80 | $0.80 | 122,400 |
September 21 1992 | $0.80 | $0.84 | $0.79 | $0.80 | 658,800 |
September 18 1992 | $0.81 | $0.81 | $0.79 | $0.80 | 351,000 |
September 17 1992 | $0.81 | $0.81 | $0.80 | $0.81 | 441,900 |
September 16 1992 | $0.81 | $0.82 | $0.80 | $0.80 | 1,553,400 |
September 15 1992 | $0.82 | $0.84 | $0.80 | $0.82 | 3,095,100 |
September 14 1992 | $0.82 | $0.84 | $0.82 | $0.82 | 940,500 |
September 11 1992 | $0.82 | $0.82 | $0.81 | $0.82 | 145,800 |
September 10 1992 | $0.81 | $0.82 | $0.81 | $0.82 | 440,100 |
September 09 1992 | $0.81 | $0.82 | $0.81 | $0.82 | 728,100 |
September 08 1992 | $0.82 | $0.82 | $0.81 | $0.82 | 788,400 |
September 04 1992 | $0.81 | $0.82 | $0.80 | $0.82 | 736,200 |
September 03 1992 | $0.80 | $0.81 | $0.79 | $0.80 | 2,966,400 |
September 02 1992 | $0.79 | $0.80 | $0.78 | $0.79 | 554,400 |
September 01 1992 | $0.79 | $0.79 | $0.78 | $0.79 | 861,300 |
August 31 1992 | $0.79 | $0.79 | $0.77 | $0.79 | 702,000 |
August 28 1992 | $0.79 | $0.79 | $0.77 | $0.78 | 922,500 |
August 27 1992 | $0.76 | $0.79 | $0.75 | $0.79 | 1,044,900 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.