| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 1,670,400 |
November 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 1,332,000 |
October 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 1,764,000 |
September 1980 | $0.06 | $0.07 | $0.06 | $0.06 | 1,418,400 |
August 1980 | $0.06 | $0.07 | $0.06 | $0.06 | 1,130,400 |
July 1980 | $0.07 | $0.07 | $0.06 | $0.06 | 709,200 |
June 1980 | $0.06 | $0.07 | $0.06 | $0.07 | 752,400 |
May 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 892,800 |
April 1980 | $0.05 | $0.06 | $0.05 | $0.06 | 720,000 |
March 1980 | $0.06 | $0.06 | $0.05 | $0.05 | 874,800 |
February 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 943,200 |
January 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 1,047,600 |
December 1979 | $0.06 | $0.07 | $0.06 | $0.06 | 788,400 |
November 1979 | $0.06 | $0.06 | $0.05 | $0.06 | 705,600 |
October 1979 | $0.06 | $0.07 | $0.06 | $0.06 | 864,000 |
September 1979 | $0.06 | $0.07 | $0.06 | $0.06 | 856,800 |
August 1979 | $0.06 | $0.06 | $0.06 | $0.06 | 914,400 |
July 1979 | $0.06 | $0.06 | $0.06 | $0.06 | 727,200 |
June 1979 | $0.06 | $0.06 | $0.06 | $0.06 | 432,000 |
May 1979 | $0.06 | $0.06 | $0.06 | $0.06 | 622,800 |
April 1979 | $0.06 | $0.07 | $0.06 | $0.06 | 698,400 |
March 1979 | $0.07 | $0.07 | $0.06 | $0.06 | 316,800 |
February 1979 | $0.06 | $0.07 | $0.06 | $0.07 | 1,691,100 |
January 1979 | $0.06 | $0.06 | $0.06 | $0.06 | 913,500 |
December 1978 | $0.06 | $0.06 | $0.06 | $0.06 | 639,000 |
