USD returned -98.2% in terms of Bitcoin (BTC) in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 0.0013 | — | — | 0.0013 |
December 30 2013 | 0.0013 | — | — | 0.0013 |
December 29 2013 | 0.0014 | — | — | 0.0013 |
December 28 2013 | 0.0014 | — | — | 0.0014 |
December 27 2013 | 0.0013 | — | — | 0.0014 |
December 26 2013 | 0.0015 | — | — | 0.0013 |
December 25 2013 | 0.0015 | — | — | 0.0015 |
December 24 2013 | 0.0015 | — | — | 0.0015 |
December 23 2013 | 0.0016 | — | — | 0.0015 |
December 22 2013 | 0.0017 | — | — | 0.0016 |
December 21 2013 | 0.0016 | — | — | 0.0017 |
December 20 2013 | 0.0014 | — | — | 0.0016 |
December 19 2013 | 0.0019 | — | — | 0.0014 |
December 18 2013 | 0.0015 | — | — | 0.0019 |
December 17 2013 | 0.0014 | — | — | 0.0015 |
December 16 2013 | 0.0011 | — | — | 0.0014 |
December 15 2013 | 0.0011 | — | — | 0.0011 |
December 14 2013 | 0.0011 | — | — | 0.0011 |
December 13 2013 | 0.0011 | — | — | 0.0011 |
December 12 2013 | 0.0011 | — | — | 0.0011 |
December 11 2013 | 0.0010 | — | — | 0.0011 |
December 10 2013 | 0.0011 | — | — | 0.0010 |
December 09 2013 | 0.0013 | — | — | 0.0011 |
December 08 2013 | 0.0014 | — | — | 0.0013 |
December 07 2013 | 0.0012 | — | — | 0.0014 |