USD has returned -6.7% in terms of Bitcoin (BTC) after the last halving.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 05 2026 | 0.000015 | — | — | 0.000014 |
April 04 2026 | 0.000015 | — | — | 0.000015 |
April 03 2026 | 0.000015 | — | — | 0.000015 |
April 02 2026 | 0.000015 | — | — | 0.000015 |
April 01 2026 | 0.000015 | — | — | 0.000015 |
March 31 2026 | 0.000015 | — | — | 0.000015 |
March 30 2026 | 0.000015 | — | — | 0.000015 |
March 29 2026 | 0.000015 | — | — | 0.000015 |
March 28 2026 | 0.000015 | — | — | 0.000015 |
March 27 2026 | 0.000015 | — | — | 0.000015 |
March 26 2026 | 0.000014 | — | — | 0.000015 |
March 25 2026 | 0.000014 | — | — | 0.000014 |
March 24 2026 | 0.000014 | — | — | 0.000014 |
March 23 2026 | 0.000015 | — | — | 0.000014 |
March 22 2026 | 0.000015 | — | — | 0.000015 |
March 21 2026 | 0.000014 | — | — | 0.000015 |
March 20 2026 | 0.000014 | — | — | 0.000014 |
March 19 2026 | 0.000014 | — | — | 0.000014 |
March 18 2026 | 0.000014 | — | — | 0.000014 |
March 17 2026 | 0.000013 | — | — | 0.000014 |
March 16 2026 | 0.000014 | — | — | 0.000013 |
March 15 2026 | 0.000014 | — | — | 0.000014 |
March 14 2026 | 0.000014 | — | — | 0.000014 |
March 13 2026 | 0.000014 | — | — | 0.000014 |
March 12 2026 | 0.000014 | — | — | 0.000014 |
