USD has returned 0% in terms of Bitcoin (BTC) after the last halving.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 11 2026 | 0.000015 | — | — | 0.000015 |
February 10 2026 | 0.000014 | — | — | 0.000015 |
February 09 2026 | 0.000014 | — | — | 0.000014 |
February 08 2026 | 0.000014 | — | — | 0.000014 |
February 07 2026 | 0.000014 | — | — | 0.000014 |
February 06 2026 | 0.000016 | — | — | 0.000014 |
February 05 2026 | 0.000014 | — | — | 0.000016 |
February 04 2026 | 0.000013 | — | — | 0.000014 |
February 03 2026 | 0.000013 | — | — | 0.000013 |
February 02 2026 | 0.000013 | — | — | 0.000013 |
February 01 2026 | 0.000013 | — | — | 0.000013 |
January 31 2026 | 0.000012 | — | — | 0.000013 |
January 30 2026 | 0.000012 | — | — | 0.000012 |
January 29 2026 | 0.000011 | — | — | 0.000012 |
January 28 2026 | 0.000011 | — | — | 0.000011 |
January 27 2026 | 0.000011 | — | — | 0.000011 |
January 26 2026 | 0.000012 | — | — | 0.000011 |
January 25 2026 | 0.000011 | — | — | 0.000012 |
January 24 2026 | 0.000011 | — | — | 0.000011 |
January 23 2026 | 0.000011 | — | — | 0.000011 |
January 22 2026 | 0.000011 | — | — | 0.000011 |
January 21 2026 | 0.000011 | — | — | 0.000011 |
January 20 2026 | 0.000011 | — | — | 0.000011 |
January 19 2026 | 0.000011 | — | — | 0.000011 |
January 18 2026 | 0.000011 | — | — | 0.000011 |
