USD/CAD returned -3.7% between 1997 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 1.36 | — | — | 1.32 |
November 2023 | 1.39 | — | — | 1.36 |
October 2023 | 1.36 | — | — | 1.39 |
September 2023 | 1.35 | — | — | 1.36 |
August 2023 | 1.32 | — | — | 1.35 |
July 2023 | 1.32 | — | — | 1.32 |
June 2023 | 1.36 | — | — | 1.32 |
May 2023 | 1.35 | — | — | 1.36 |
April 2023 | 1.35 | — | — | 1.36 |
March 2023 | 1.36 | — | — | 1.35 |
February 2023 | 1.33 | — | — | 1.36 |
January 2023 | 1.36 | — | — | 1.33 |
December 2022 | 1.34 | — | — | 1.36 |
November 2022 | 1.36 | — | — | 1.34 |
October 2022 | 1.38 | — | — | 1.36 |
September 2022 | 1.31 | — | — | 1.38 |
August 2022 | 1.28 | — | — | 1.31 |
July 2022 | 1.29 | — | — | 1.28 |
June 2022 | 1.27 | — | — | 1.29 |
May 2022 | 1.28 | — | — | 1.26 |
April 2022 | 1.25 | — | — | 1.29 |
March 2022 | 1.27 | — | — | 1.25 |
February 2022 | 1.27 | — | — | 1.27 |
January 2022 | 1.26 | — | — | 1.27 |
December 2021 | 1.28 | — | — | 1.26 |
