DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 14 2024 | 0.93 | — | — | 0.92 |
May 13 2024 | 0.93 | — | — | 0.93 |
May 12 2024 | 0.93 | — | — | 0.93 |
May 10 2024 | 0.93 | — | — | 0.93 |
May 09 2024 | 0.93 | — | — | 0.93 |
May 08 2024 | 0.93 | — | — | 0.93 |
May 07 2024 | 0.93 | — | — | 0.93 |
May 06 2024 | 0.93 | — | — | 0.93 |
May 05 2024 | 0.93 | — | — | 0.93 |
May 03 2024 | 0.93 | — | — | 0.93 |
May 02 2024 | 0.93 | — | — | 0.93 |
May 01 2024 | 0.94 | — | — | 0.93 |
April 30 2024 | 0.93 | — | — | 0.94 |
April 29 2024 | 0.94 | — | — | 0.93 |
April 28 2024 | 0.94 | — | — | 0.93 |
April 26 2024 | 0.93 | — | — | 0.94 |
April 25 2024 | 0.93 | — | — | 0.93 |
April 24 2024 | 0.93 | — | — | 0.93 |
April 23 2024 | 0.94 | — | — | 0.93 |
April 22 2024 | 0.94 | — | — | 0.94 |
April 21 2024 | 0.94 | — | — | 0.94 |
April 19 2024 | 0.94 | — | — | 0.94 |
April 18 2024 | 0.94 | — | — | 0.94 |
April 17 2024 | 0.94 | — | — | 0.94 |
April 16 2024 | 0.94 | — | — | 0.94 |