USD/GBP has returned -7.2% between 2025 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 08 2026 | 0.74 | — | — | 0.74 |
August 07 2026 | 0.74 | — | — | 0.74 |
August 06 2026 | 0.74 | — | — | 0.74 |
August 05 2026 | 0.74 | — | — | 0.74 |
August 04 2026 | 0.74 | — | — | 0.74 |
August 03 2026 | 0.74 | — | — | 0.74 |
August 02 2026 | 0.74 | — | — | 0.74 |
August 01 2026 | 0.74 | — | — | 0.74 |
July 31 2026 | 0.74 | — | — | 0.74 |
July 30 2026 | 0.75 | — | — | 0.75 |
July 29 2026 | 0.75 | — | — | 0.75 |
July 28 2026 | 0.75 | — | — | 0.75 |
July 27 2026 | 0.75 | — | — | 0.75 |
July 26 2026 | 0.75 | — | — | 0.75 |
July 25 2026 | 0.75 | — | — | 0.75 |
July 24 2026 | 0.75 | — | — | 0.75 |
July 23 2026 | 0.75 | — | — | 0.75 |
July 22 2026 | 0.75 | — | — | 0.75 |
July 21 2026 | 0.74 | — | — | 0.74 |
July 20 2026 | 0.74 | — | — | 0.74 |
July 19 2026 | 0.74 | — | — | 0.74 |
July 18 2026 | 0.74 | — | — | 0.74 |
July 17 2026 | 0.74 | — | — | 0.74 |
July 16 2026 | 0.74 | — | — | 0.74 |
July 15 2026 | 0.75 | — | — | 0.75 |