USD/GBP has returned -5.9% between 2025 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 18 2026 | 0.75 | — | — | 0.75 |
June 17 2026 | 0.74 | — | — | 0.74 |
June 16 2026 | 0.75 | — | — | 0.75 |
June 15 2026 | 0.74 | — | — | 0.74 |
June 14 2026 | 0.75 | — | — | 0.74 |
June 12 2026 | 0.75 | — | — | 0.75 |
June 11 2026 | 0.75 | — | — | 0.75 |
June 10 2026 | 0.75 | — | — | 0.75 |
June 09 2026 | 0.75 | — | — | 0.75 |
June 08 2026 | 0.75 | — | — | 0.75 |
June 07 2026 | 0.75 | — | — | 0.75 |
June 05 2026 | 0.74 | — | — | 0.75 |
June 04 2026 | 0.75 | — | — | 0.74 |
June 03 2026 | 0.74 | — | — | 0.75 |
June 02 2026 | 0.74 | — | — | 0.74 |
June 01 2026 | 0.74 | — | — | 0.74 |
May 31 2026 | 0.74 | — | — | 0.74 |
May 29 2026 | 0.74 | — | — | 0.74 |
May 28 2026 | 0.74 | — | — | 0.74 |
May 27 2026 | 0.74 | — | — | 0.74 |
May 26 2026 | 0.74 | — | — | 0.74 |
May 25 2026 | 0.74 | — | — | 0.74 |
May 24 2026 | 0.74 | — | — | 0.74 |
May 22 2026 | 0.74 | — | — | 0.74 |
May 21 2026 | 0.74 | — | — | 0.74 |