USD/JPY returned 13.2% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 133.33 | — | — | 131.58 |
December 29 2022 | 133.33 | — | — | 133.33 |
December 28 2022 | 133.33 | — | — | 133.33 |
December 27 2022 | 133.33 | — | — | 133.33 |
December 26 2022 | 133.33 | — | — | 133.33 |
December 25 2022 | 133.33 | — | — | 133.33 |
December 23 2022 | 131.58 | — | — | 133.33 |
December 22 2022 | 131.58 | — | — | 131.58 |
December 21 2022 | 131.58 | — | — | 131.58 |
December 20 2022 | 136.99 | — | — | 131.58 |
December 19 2022 | 136.99 | — | — | 136.99 |
December 18 2022 | 136.99 | — | — | 136.99 |
December 16 2022 | 136.99 | — | — | 136.99 |
December 15 2022 | 135.14 | — | — | 136.99 |
December 14 2022 | 135.14 | — | — | 135.14 |
December 13 2022 | 136.99 | — | — | 135.14 |
December 12 2022 | 136.99 | — | — | 136.99 |
December 11 2022 | 136.99 | — | — | 136.99 |
December 09 2022 | 136.99 | — | — | 136.99 |
December 08 2022 | 136.99 | — | — | 136.99 |
December 07 2022 | 136.99 | — | — | 136.99 |
December 06 2022 | 136.99 | — | — | 136.99 |
December 05 2022 | 135.14 | — | — | 136.99 |
December 04 2022 | 135.14 | — | — | 135.14 |
December 02 2022 | 135.14 | — | — | 135.14 |