USD/JPY returned 10.9% last year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 156.25 | — | — | 156.25 |
December 30 2024 | 158.73 | — | — | 156.25 |
December 27 2024 | 158.73 | — | — | 158.73 |
December 26 2024 | 156.25 | — | — | 158.73 |
December 25 2024 | 156.25 | — | — | 156.25 |
December 24 2024 | 156.25 | — | — | 156.25 |
December 23 2024 | 156.25 | — | — | 156.25 |
December 20 2024 | 156.25 | — | — | 156.25 |
December 19 2024 | 153.85 | — | — | 156.25 |
December 18 2024 | 153.85 | — | — | 153.85 |
December 17 2024 | 153.85 | — | — | 153.85 |
December 16 2024 | 153.85 | — | — | 153.85 |
December 13 2024 | 151.52 | — | — | 153.85 |
December 12 2024 | 151.52 | — | — | 151.52 |
December 11 2024 | 151.52 | — | — | 151.52 |
December 10 2024 | 151.52 | — | — | 151.52 |
December 09 2024 | 149.25 | — | — | 151.52 |
December 06 2024 | 149.25 | — | — | 149.25 |
December 05 2024 | 151.52 | — | — | 149.25 |
December 04 2024 | 149.25 | — | — | 151.52 |
December 03 2024 | 149.25 | — | — | 149.25 |
December 02 2024 | 149.25 | — | — | 149.25 |
November 29 2024 | 151.52 | — | — | 149.25 |
November 28 2024 | 151.52 | — | — | 151.52 |
November 27 2024 | 153.85 | — | — | 151.52 |
