The closing price for USD in terms of JPY on May 23, 2024 was 156.99. It was up 0.2% for the day. The latest price is 151.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 23 2024 23:00 | 156.99 | — | — | 156.99 |
May 23 2024 22:00 | 156.99 | — | — | 156.99 |
May 23 2024 21:00 | 156.99 | — | — | 156.99 |
May 23 2024 20:00 | 156.99 | — | — | 156.99 |
May 23 2024 19:00 | 156.99 | — | — | 156.99 |
May 23 2024 18:00 | 156.99 | — | — | 156.99 |
May 23 2024 17:00 | 156.99 | — | — | 156.99 |
May 23 2024 16:00 | 156.99 | — | — | 156.99 |
May 23 2024 15:00 | 156.99 | — | — | 156.99 |
May 23 2024 14:00 | 156.99 | — | — | 156.99 |
May 23 2024 13:00 | 156.74 | — | — | 156.99 |
May 23 2024 12:00 | 156.49 | — | — | 156.74 |
May 23 2024 11:00 | 156.74 | — | — | 156.49 |
May 23 2024 10:00 | 156.74 | — | — | 156.74 |
May 23 2024 09:00 | 156.74 | — | — | 156.74 |
May 23 2024 08:00 | 156.74 | — | — | 156.74 |
May 23 2024 07:00 | 156.74 | — | — | 156.74 |
May 23 2024 06:00 | 156.74 | — | — | 156.74 |
May 23 2024 05:00 | 156.74 | — | — | 156.74 |
May 23 2024 04:00 | 156.74 | — | — | 156.74 |
May 23 2024 03:00 | 156.74 | — | — | 156.74 |
May 23 2024 02:00 | 156.74 | — | — | 156.74 |
May 23 2024 01:03 | 156.74 | — | — | 156.74 |
May 23 2024 01:00 | 156.74 | — | — | 156.74 |
May 23 2024 00:00 | 156.74 | — | — | 156.74 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
