USD/JPY has returned 3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 | 153.85 | — | — | 151.52 |
October 09 2025 | 151.52 | — | — | 153.85 |
October 08 2025 | 151.52 | — | — | 151.52 |
October 07 2025 | 149.25 | — | — | 151.52 |
October 06 2025 | 149.25 | — | — | 149.25 |
October 05 2025 | 149.25 | — | — | 149.25 |
October 03 2025 | 147.06 | — | — | 147.06 |
October 02 2025 | 147.06 | — | — | 147.06 |
October 01 2025 | 147.06 | — | — | 147.06 |
