The closing price for USD in terms of PHP in December 2016 was 49.50, on December 30, 2016. It was down 1% for the month. The latest price is 58.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 49.50 | — | — | 49.50 |
December 29 2016 | 49.75 | — | — | 49.50 |
December 28 2016 | 49.75 | — | — | 49.75 |
December 27 2016 | 49.75 | — | — | 49.75 |
December 26 2016 | 49.75 | — | — | 49.50 |
December 23 2016 | 49.75 | — | — | 49.75 |
December 22 2016 | 50.00 | — | — | 49.75 |
December 21 2016 | 50.00 | — | — | 50.00 |
December 20 2016 | 50.00 | — | — | 50.00 |
December 19 2016 | 50.00 | — | — | 50.00 |
December 16 2016 | 50.00 | — | — | 50.00 |
December 15 2016 | 49.75 | — | — | 50.00 |
December 14 2016 | 49.75 | — | — | 49.75 |
December 13 2016 | 49.75 | — | — | 49.75 |
December 12 2016 | 50.00 | — | — | 49.75 |
December 09 2016 | 49.75 | — | — | 50.00 |
December 08 2016 | 49.75 | — | — | 49.75 |
December 07 2016 | 49.50 | — | — | 49.50 |
December 06 2016 | 49.75 | — | — | 49.50 |
December 05 2016 | 49.75 | — | — | 49.75 |
December 02 2016 | 49.75 | — | — | 49.50 |
December 01 2016 | 50.00 | — | — | 49.75 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
