The closing price for USD in terms of PHP in January 2016 was 47.62, on January 29, 2016. It was up 1.4% for the month. The latest price is 58.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2016 | 47.85 | — | — | 47.62 |
January 28 2016 | 48.08 | — | — | 47.85 |
January 27 2016 | 47.85 | — | — | 47.85 |
January 26 2016 | 48.08 | — | — | 48.08 |
January 25 2016 | 47.85 | — | — | 48.08 |
January 22 2016 | 47.85 | — | — | 47.62 |
January 21 2016 | 47.85 | — | — | 47.85 |
January 20 2016 | 47.62 | — | — | 47.85 |
January 19 2016 | 47.85 | — | — | 47.62 |
January 18 2016 | 47.85 | — | — | 47.85 |
January 15 2016 | 47.62 | — | — | 47.85 |
January 14 2016 | 47.62 | — | — | 47.62 |
January 13 2016 | 47.39 | — | — | 47.39 |
January 12 2016 | 47.17 | — | — | 47.39 |
January 11 2016 | 47.39 | — | — | 47.17 |
January 08 2016 | 47.17 | — | — | 47.17 |
January 07 2016 | 47.17 | — | — | 47.17 |
January 06 2016 | 46.95 | — | — | 47.17 |
January 05 2016 | 47.17 | — | — | 46.95 |
January 04 2016 | 46.95 | — | — | 47.17 |
January 01 2016 | 46.95 | — | — | 46.73 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
