USD/JPY returned 15.3% in 2005.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | 117.65 | — | — | 117.65 |
December 29 2005 | 117.65 | — | — | 117.65 |
December 28 2005 | 117.65 | — | — | 117.65 |
December 27 2005 | 116.28 | — | — | 117.65 |
December 26 2005 | 116.28 | — | — | 116.28 |
December 23 2005 | 116.28 | — | — | 116.28 |
December 22 2005 | 117.65 | — | — | 116.28 |
December 21 2005 | 117.65 | — | — | 117.65 |
December 20 2005 | 116.28 | — | — | 117.65 |
December 19 2005 | 114.94 | — | — | 116.28 |
December 16 2005 | 116.28 | — | — | 116.28 |
December 15 2005 | 117.65 | — | — | 116.28 |
December 14 2005 | 120.48 | — | — | 117.65 |
December 13 2005 | 120.48 | — | — | 120.48 |
December 12 2005 | 120.48 | — | — | 120.48 |
December 09 2005 | 120.48 | — | — | 120.48 |
December 08 2005 | 120.48 | — | — | 120.48 |
December 07 2005 | 120.48 | — | — | 120.48 |
December 06 2005 | 120.48 | — | — | 120.48 |
December 05 2005 | 120.48 | — | — | 120.48 |
December 02 2005 | 120.48 | — | — | 120.48 |
December 01 2005 | 119.05 | — | — | 120.48 |
November 30 2005 | 119.05 | — | — | 119.05 |
November 29 2005 | 119.05 | — | — | 119.05 |
November 28 2005 | 119.05 | — | — | 119.05 |
