USD/ZAR has returned 31.2% between October 12, 2015 and October 12, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 17.27 | — | — | 17.51 |
September 2025 | 17.70 | — | — | 17.27 |
August 2025 | 18.21 | — | — | 17.67 |
July 2025 | 17.73 | — | — | 18.21 |
June 2025 | 17.99 | — | — | 17.76 |
May 2025 | 18.62 | — | — | 17.99 |
April 2025 | 18.32 | — | — | 18.59 |
March 2025 | 18.73 | — | — | 18.32 |
February 2025 | 18.73 | — | — | 18.69 |
January 2025 | 18.90 | — | — | 18.66 |
December 2024 | 18.08 | — | — | 18.87 |
November 2024 | 17.64 | — | — | 18.05 |
October 2024 | 17.30 | — | — | 17.57 |
September 2024 | 17.86 | — | — | 17.27 |
August 2024 | 18.21 | — | — | 17.83 |
July 2024 | 18.12 | — | — | 18.21 |
June 2024 | 18.83 | — | — | 18.18 |
May 2024 | 18.76 | — | — | 18.80 |
April 2024 | 18.94 | — | — | 18.80 |
March 2024 | 19.19 | — | — | 18.87 |
February 2024 | 18.69 | — | — | 19.19 |
January 2024 | 18.28 | — | — | 18.69 |
December 2023 | 18.87 | — | — | 18.28 |
November 2023 | 18.66 | — | — | 18.87 |
October 2023 | 18.90 | — | — | 18.66 |
