The closing price for USD in terms of ZAR on April 14, 2021 was 14.39. It was down 0.8% for the day. The latest price is 18.43.

usd/zar exhnage rate on 14th april 2021
DATE OPEN HIGH LOW CLOSE
April 14 2021 23:00 14.40 — — 14.39
April 14 2021 22:00 14.40 — — 14.39
April 14 2021 21:00 14.38 — — 14.40
April 14 2021 20:00 14.39 — — 14.38
April 14 2021 19:00 14.42 — — 14.38
April 14 2021 18:00 14.41 — — 14.42
April 14 2021 17:00 14.38 — — 14.41
April 14 2021 16:00 14.39 — — 14.37
April 14 2021 15:00 14.41 — — 14.39
April 14 2021 14:00 14.45 — — 14.41
April 14 2021 13:00 14.44 — — 14.45
April 14 2021 12:00 14.47 — — 14.45
April 14 2021 11:00 14.49 — — 14.47
April 14 2021 10:00 14.52 — — 14.49
April 14 2021 09:00 14.52 — — 14.51
April 14 2021 08:00 14.50 — — 14.52
April 14 2021 07:00 14.48 — — 14.50
April 14 2021 06:00 14.48 — — 14.48
April 14 2021 05:00 14.48 — — 14.48
April 14 2021 04:00 14.48 — — 14.48
April 14 2021 03:00 14.49 — — 14.49
April 14 2021 02:00 14.50 — — 14.49
April 14 2021 01:00 14.50 — — 14.50
April 14 2021 00:27 14.49 — — 14.49
April 14 2021 00:00 14.50 — — 14.49
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.

Explore