The closing price for USD in terms of ZAR on April 14, 2021 was 14.39. It was down 0.8% for the day. The latest price is 17.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 14 2021 23:00 | 14.40 | — | — | 14.39 |
April 14 2021 22:00 | 14.40 | — | — | 14.39 |
April 14 2021 21:00 | 14.38 | — | — | 14.40 |
April 14 2021 20:00 | 14.39 | — | — | 14.38 |
April 14 2021 19:00 | 14.42 | — | — | 14.38 |
April 14 2021 18:00 | 14.41 | — | — | 14.42 |
April 14 2021 17:00 | 14.38 | — | — | 14.41 |
April 14 2021 16:00 | 14.39 | — | — | 14.37 |
April 14 2021 15:00 | 14.41 | — | — | 14.39 |
April 14 2021 14:00 | 14.45 | — | — | 14.41 |
April 14 2021 13:00 | 14.44 | — | — | 14.45 |
April 14 2021 12:00 | 14.47 | — | — | 14.45 |
April 14 2021 11:00 | 14.49 | — | — | 14.47 |
April 14 2021 10:00 | 14.52 | — | — | 14.49 |
April 14 2021 09:00 | 14.52 | — | — | 14.51 |
April 14 2021 08:00 | 14.50 | — | — | 14.52 |
April 14 2021 07:00 | 14.48 | — | — | 14.50 |
April 14 2021 06:00 | 14.48 | — | — | 14.48 |
April 14 2021 05:00 | 14.48 | — | — | 14.48 |
April 14 2021 04:00 | 14.48 | — | — | 14.48 |
April 14 2021 03:00 | 14.49 | — | — | 14.49 |
April 14 2021 02:00 | 14.50 | — | — | 14.49 |
April 14 2021 01:00 | 14.50 | — | — | 14.50 |
April 14 2021 00:27 | 14.49 | — | — | 14.49 |
April 14 2021 00:00 | 14.50 | — | — | 14.49 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
