The closing price for USD in terms of GBP on February 9, 2022 was 0.74. It was up 0.1% for the day. The latest price is 0.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2022 22:00 | 0.74 | — | — | 0.74 |
February 09 2022 21:00 | 0.74 | — | — | 0.74 |
February 09 2022 20:00 | 0.74 | — | — | 0.74 |
February 09 2022 19:00 | 0.74 | — | — | 0.74 |
February 09 2022 18:00 | 0.74 | — | — | 0.74 |
February 09 2022 17:00 | 0.74 | — | — | 0.74 |
February 09 2022 16:00 | 0.74 | — | — | 0.74 |
February 09 2022 15:00 | 0.74 | — | — | 0.74 |
February 09 2022 14:00 | 0.74 | — | — | 0.74 |
February 09 2022 13:00 | 0.74 | — | — | 0.74 |
February 09 2022 12:00 | 0.74 | — | — | 0.74 |
February 09 2022 11:00 | 0.74 | — | — | 0.74 |
February 09 2022 10:00 | 0.74 | — | — | 0.74 |
February 09 2022 09:00 | 0.74 | — | — | 0.74 |
February 09 2022 08:00 | 0.74 | — | — | 0.74 |
February 09 2022 07:00 | 0.74 | — | — | 0.74 |
February 09 2022 06:00 | 0.74 | — | — | 0.74 |
February 09 2022 05:00 | 0.74 | — | — | 0.74 |
February 09 2022 04:00 | 0.74 | — | — | 0.74 |
February 09 2022 03:00 | 0.74 | — | — | 0.74 |
February 09 2022 02:00 | 0.74 | — | — | 0.74 |
February 09 2022 01:12 | 0.74 | — | — | 0.74 |
February 09 2022 01:00 | 0.74 | — | — | 0.74 |
February 09 2022 00:00 | 0.74 | — | — | 0.74 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.