USIG returned 14.8% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $48.01 | $48.01 | $47.83 | $47.90 | 632,400 |
September 27 2024 | $47.91 | $48.01 | $47.90 | $47.98 | 489,400 |
September 26 2024 | $47.90 | $47.90 | $47.72 | $47.82 | 1,280,600 |
September 25 2024 | $47.94 | $47.94 | $47.81 | $47.82 | 589,000 |
September 24 2024 | $47.86 | $48.06 | $47.83 | $48.03 | 579,300 |
September 23 2024 | $47.90 | $48.03 | $47.85 | $47.97 | 615,200 |
September 20 2024 | $47.92 | $48.03 | $47.85 | $48.01 | 521,800 |
September 19 2024 | $47.97 | $48.04 | $47.91 | $47.96 | 579,900 |
September 18 2024 | $47.98 | $48.22 | $47.92 | $47.93 | 721,900 |
September 17 2024 | $48.16 | $48.16 | $48.04 | $48.09 | 689,900 |
September 16 2024 | $47.97 | $48.12 | $47.93 | $48.10 | 987,500 |
September 13 2024 | $47.96 | $48.01 | $47.90 | $47.94 | 633,100 |
September 12 2024 | $47.82 | $47.86 | $47.72 | $47.80 | 842,300 |
September 11 2024 | $47.76 | $47.91 | $47.72 | $47.85 | 747,000 |
September 10 2024 | $47.73 | $47.84 | $47.71 | $47.83 | 764,100 |
September 09 2024 | $47.64 | $47.76 | $47.59 | $47.72 | 719,800 |
September 06 2024 | $47.65 | $47.86 | $47.56 | $47.64 | 893,600 |
September 05 2024 | $47.58 | $47.63 | $47.43 | $47.63 | 3,509,100 |
September 04 2024 | $47.25 | $47.47 | $47.23 | $47.45 | 1,332,900 |
September 03 2024 | $47.27 | $47.35 | $47.14 | $47.22 | 1,477,700 |
August 30 2024 | $47.21 | $47.27 | $47.07 | $47.08 | 1,722,100 |
August 29 2024 | $47.16 | $47.22 | $47.12 | $47.18 | 1,821,200 |
August 28 2024 | $47.29 | $47.32 | $47.22 | $47.24 | 644,200 |
August 27 2024 | $47.18 | $47.32 | $47.17 | $47.30 | 532,500 |
August 26 2024 | $47.46 | $47.46 | $47.30 | $47.33 | 674,600 |