USIG returned 14.8% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $47.80 | $47.80 | $47.63 | $47.69 | 632,400 |
September 27 2024 | $47.71 | $47.80 | $47.70 | $47.77 | 489,400 |
September 26 2024 | $47.69 | $47.70 | $47.52 | $47.62 | 1,280,600 |
September 25 2024 | $47.74 | $47.74 | $47.61 | $47.62 | 589,000 |
September 24 2024 | $47.66 | $47.86 | $47.63 | $47.83 | 579,300 |
September 23 2024 | $47.70 | $47.83 | $47.65 | $47.77 | 615,200 |
September 20 2024 | $47.72 | $47.83 | $47.65 | $47.81 | 521,800 |
September 19 2024 | $47.77 | $47.84 | $47.71 | $47.76 | 579,900 |
September 18 2024 | $47.77 | $48.02 | $47.72 | $47.73 | 721,900 |
September 17 2024 | $47.96 | $47.96 | $47.84 | $47.88 | 689,900 |
September 16 2024 | $47.77 | $47.92 | $47.73 | $47.89 | 987,500 |
September 13 2024 | $47.76 | $47.80 | $47.69 | $47.74 | 633,100 |
September 12 2024 | $47.62 | $47.66 | $47.52 | $47.60 | 842,300 |
September 11 2024 | $47.56 | $47.70 | $47.52 | $47.65 | 747,000 |
September 10 2024 | $47.53 | $47.64 | $47.51 | $47.63 | 764,100 |
September 09 2024 | $47.44 | $47.56 | $47.38 | $47.52 | 719,800 |
September 06 2024 | $47.45 | $47.66 | $47.36 | $47.44 | 893,600 |
September 05 2024 | $47.38 | $47.43 | $47.23 | $47.43 | 3,509,100 |
September 04 2024 | $47.05 | $47.27 | $47.03 | $47.25 | 1,332,900 |
September 03 2024 | $47.07 | $47.15 | $46.94 | $47.02 | 1,477,700 |
August 30 2024 | $47.01 | $47.07 | $46.87 | $46.88 | 1,722,100 |
August 29 2024 | $46.96 | $47.02 | $46.92 | $46.98 | 1,821,200 |
August 28 2024 | $47.09 | $47.12 | $47.02 | $47.04 | 644,200 |
August 27 2024 | $46.98 | $47.12 | $46.97 | $47.10 | 532,500 |
August 26 2024 | $47.25 | $47.25 | $47.10 | $47.13 | 674,600 |