| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $15.860 | $16.015 | $14.837 | $15.170 | 4,694,600 |
November 2023 | $14.769 | $16.386 | $14.647 | $15.944 | 4,368,700 |
October 2023 | $13.115 | $14.863 | $12.316 | $14.722 | 5,441,700 |
September 2023 | $12.034 | $13.227 | $10.492 | $13.180 | 16,845,300 |
August 2023 | $14.323 | $14.416 | $11.291 | $11.902 | 5,099,200 |
July 2023 | $14.276 | $15.811 | $13.318 | $14.444 | 3,165,600 |
June 2023 | $13.356 | $16.378 | $13.300 | $14.351 | 3,779,600 |
May 2023 | $14.870 | $16.298 | $13.244 | $13.346 | 5,022,700 |
April 2023 | $16.712 | $18.553 | $13.830 | $14.198 | 5,458,100 |
March 2023 | $17.750 | $18.148 | $16.353 | $16.776 | 7,254,300 |
February 2023 | $11.605 | $17.932 | $11.030 | $17.649 | 5,252,400 |
January 2023 | $9.761 | $11.678 | $9.286 | $11.632 | 2,971,200 |
December 2022 | $9.900 | $10.359 | $8.336 | $9.669 | 6,611,700 |
November 2022 | $9.108 | $9.900 | $8.775 | $9.891 | 3,068,400 |
October 2022 | $8.982 | $9.306 | $7.551 | $9.036 | 4,121,300 |
September 2022 | $10.746 | $11.115 | $7.632 | $8.865 | 3,862,100 |
August 2022 | $11.115 | $11.718 | $10.656 | $10.746 | 3,035,200 |
July 2022 | $11.543 | $11.739 | $10.015 | $11.241 | 3,065,400 |
June 2022 | $11.437 | $11.783 | $10.655 | $11.579 | 3,973,300 |
May 2022 | $11.114 | $11.792 | $10.561 | $11.463 | 3,952,400 |
April 2022 | $11.771 | $11.912 | $10.517 | $11.017 | 4,412,700 |
March 2022 | $10.381 | $11.956 | $10.052 | $11.833 | 7,511,400 |
February 2022 | $14.926 | $15.194 | $10.000 | $10.008 | 6,131,200 |
January 2022 | $14.805 | $17.004 | $14.294 | $14.926 | 5,039,000 |
December 2021 | $13.173 | $15.125 | $13.036 | $14.718 | 4,847,300 |
