| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 | $235.14 | $236.95 | $233.82 | $236.68 | 4,527,629 |
October 16 2023 | $234.52 | $236.20 | $233.86 | $235.57 | 6,227,475 |
October 13 2023 | $231.96 | $234.18 | $231.80 | $233.22 | 4,966,925 |
October 12 2023 | $232.27 | $233.27 | $230.49 | $232.34 | 4,472,920 |
October 11 2023 | $233.10 | $234.03 | $230.49 | $231.26 | 4,760,890 |
October 10 2023 | $230.50 | $233.75 | $229.89 | $232.17 | 4,644,223 |
October 09 2023 | $228.44 | $230.76 | $227.36 | $230.05 | 5,372,332 |
October 06 2023 | $228.80 | $232.16 | $228.39 | $230.63 | 6,401,280 |
October 05 2023 | $226.09 | $229.80 | $225.90 | $229.10 | 6,126,433 |
October 04 2023 | $225.18 | $227.36 | $224.59 | $226.89 | 5,430,925 |
October 03 2023 | $226.15 | $227.41 | $223.51 | $224.52 | 5,585,744 |
October 02 2023 | $224.94 | $227.03 | $224.48 | $226.94 | 5,175,345 |
September 29 2023 | $228.48 | $228.66 | $225.35 | $225.70 | 6,045,177 |
September 28 2023 | $226.35 | $228.18 | $225.37 | $227.32 | 4,203,886 |
September 27 2023 | $225.94 | $226.36 | $223.65 | $225.20 | 6,006,676 |
September 26 2023 | $227.58 | $228.31 | $225.30 | $225.35 | 6,193,243 |
September 25 2023 | $230.97 | $231.06 | $227.86 | $228.99 | 5,921,753 |
September 22 2023 | $232.31 | $233.33 | $230.48 | $230.67 | 5,935,586 |
September 21 2023 | $236.26 | $236.27 | $231.84 | $232.18 | 6,881,943 |
September 20 2023 | $239.06 | $239.95 | $237.14 | $237.33 | 5,756,898 |
September 19 2023 | $240.41 | $240.53 | $236.93 | $238.99 | 4,709,207 |
September 18 2023 | $236.42 | $240.63 | $236.26 | $240.07 | 4,771,567 |
September 15 2023 | $237.37 | $239.52 | $235.53 | $236.55 | 13,077,930 |
September 14 2023 | $240.41 | $240.94 | $234.27 | $236.97 | 11,999,980 |
September 13 2023 | $242.52 | $245.37 | $241.99 | $243.18 | 5,657,025 |
