| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 | $203.75 | $206.72 | $200.71 | $201.91 | 4,202,800 |
December 30 2022 | $200.86 | $202.54 | $200.27 | $202.27 | 4,159,400 |
December 29 2022 | $200.51 | $203.02 | $200.07 | $202.56 | 3,675,500 |
December 28 2022 | $201.22 | $203.02 | $199.39 | $199.57 | 3,139,200 |
December 27 2022 | $200.48 | $201.41 | $199.19 | $200.84 | 2,904,900 |
December 23 2022 | $198.74 | $200.79 | $198.14 | $200.39 | 3,246,000 |
December 22 2022 | $200.31 | $201.19 | $196.79 | $199.64 | 5,690,300 |
December 21 2022 | $201.11 | $202.47 | $200.15 | $201.35 | 4,086,900 |
December 20 2022 | $198.49 | $201.07 | $198.17 | $199.93 | 5,024,900 |
December 19 2022 | $201.17 | $201.99 | $198.56 | $199.41 | 4,893,600 |
December 16 2022 | $202.01 | $202.89 | $199.88 | $201.42 | 12,472,900 |
December 15 2022 | $204.06 | $206.22 | $201.36 | $202.42 | 10,831,800 |
December 14 2022 | $207.23 | $210.57 | $206.04 | $207.68 | 7,001,700 |
December 13 2022 | $213.74 | $214.17 | $207.00 | $207.41 | 14,585,000 |
December 12 2022 | $204.45 | $209.14 | $203.94 | $208.92 | 5,941,700 |
December 09 2022 | $202.42 | $204.96 | $202.04 | $203.19 | 4,928,400 |
December 08 2022 | $203.97 | $204.74 | $202.26 | $203.58 | 4,896,500 |
December 07 2022 | $203.28 | $203.50 | $199.71 | $202.32 | 7,923,800 |
December 06 2022 | $206.40 | $206.53 | $202.15 | $203.56 | 5,986,000 |
December 05 2022 | $209.95 | $211.18 | $207.42 | $208.03 | 9,006,300 |
December 02 2022 | $210.03 | $212.71 | $208.58 | $211.91 | 5,132,800 |
December 01 2022 | $211.27 | $212.87 | $209.61 | $211.27 | 11,261,500 |
November 30 2022 | $202.72 | $211.27 | $202.51 | $211.27 | 13,918,100 |
November 29 2022 | $203.82 | $204.60 | $201.87 | $203.54 | 8,986,900 |
November 28 2022 | $206.65 | $208.80 | $205.08 | $205.68 | 10,229,400 |