| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2023 | $213.57 | $215.29 | $212.57 | $214.61 | 4,414,363 |
February 23 2023 | $216.58 | $217.09 | $214.01 | $216.16 | 5,533,847 |
February 22 2023 | $215.45 | $216.76 | $214.51 | $215.07 | 4,621,995 |
February 21 2023 | $215.21 | $217.44 | $215.04 | $215.66 | 7,276,091 |
February 17 2023 | $219.14 | $219.72 | $216.75 | $218.53 | 4,520,303 |
February 16 2023 | $220.99 | $223.22 | $220.59 | $220.75 | 3,865,852 |
February 15 2023 | $222.47 | $223.92 | $221.70 | $223.77 | 4,407,545 |
February 14 2023 | $223.53 | $226.22 | $222.06 | $224.23 | 4,829,396 |
February 13 2023 | $221.78 | $224.66 | $221.18 | $223.73 | 4,946,705 |
February 10 2023 | $223.81 | $224.74 | $221.07 | $222.09 | 4,509,889 |
February 09 2023 | $227.18 | $227.25 | $223.97 | $224.19 | 5,238,412 |
February 08 2023 | $224.72 | $226.20 | $224.38 | $224.58 | 4,978,585 |
February 07 2023 | $222.46 | $226.47 | $222.39 | $225.68 | 4,042,815 |
February 06 2023 | $223.12 | $224.64 | $222.47 | $223.84 | 3,402,356 |
February 03 2023 | $223.11 | $225.23 | $222.09 | $224.51 | 5,243,645 |
February 02 2023 | $228.25 | $228.58 | $222.80 | $223.96 | 7,189,990 |
February 01 2023 | $223.77 | $226.98 | $222.24 | $225.27 | 5,792,650 |
January 31 2023 | $223.23 | $225.17 | $222.87 | $224.59 | 11,294,210 |
January 30 2023 | $224.58 | $224.80 | $222.37 | $223.51 | 5,677,404 |
January 27 2023 | $222.44 | $227.16 | $221.70 | $225.79 | 11,382,640 |
January 26 2023 | $220.49 | $221.54 | $218.21 | $219.23 | 7,043,444 |
January 25 2023 | $216.21 | $219.48 | $215.77 | $219.41 | 4,729,630 |
January 24 2023 | $216.60 | $224.39 | $211.34 | $218.43 | 5,274,934 |
January 23 2023 | $219.12 | $220.68 | $217.71 | $218.71 | 5,501,462 |
January 20 2023 | $215.74 | $218.95 | $215.03 | $218.84 | 5,210,962 |
