| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2023 | $214.92 | $215.61 | $213.57 | $214.55 | 4,255,300 |
February 24 2023 | $212.73 | $214.44 | $211.74 | $213.77 | 4,414,400 |
February 23 2023 | $215.73 | $216.24 | $213.17 | $215.31 | 5,533,800 |
February 22 2023 | $214.61 | $215.91 | $213.67 | $214.23 | 4,621,800 |
February 21 2023 | $214.36 | $216.58 | $214.20 | $214.81 | 7,276,100 |
February 17 2023 | $218.28 | $218.85 | $215.90 | $217.68 | 4,520,200 |
February 16 2023 | $220.12 | $222.35 | $219.73 | $219.89 | 3,865,900 |
February 15 2023 | $221.60 | $223.04 | $220.83 | $222.89 | 4,407,300 |
February 14 2023 | $222.65 | $225.33 | $221.19 | $223.35 | 4,829,400 |
February 13 2023 | $220.91 | $223.78 | $220.31 | $222.86 | 4,946,700 |
February 10 2023 | $222.93 | $223.86 | $220.21 | $221.22 | 4,509,700 |
February 09 2023 | $226.29 | $226.36 | $223.10 | $223.31 | 5,238,400 |
February 08 2023 | $223.84 | $225.32 | $223.50 | $223.70 | 4,978,600 |
February 07 2023 | $221.58 | $225.58 | $221.52 | $224.79 | 4,042,600 |
February 06 2023 | $222.24 | $223.76 | $221.60 | $222.96 | 3,402,400 |
February 03 2023 | $222.24 | $224.34 | $221.21 | $223.63 | 5,243,600 |
February 02 2023 | $227.36 | $227.69 | $221.92 | $223.08 | 7,190,000 |
February 01 2023 | $222.90 | $226.09 | $221.37 | $224.38 | 5,792,700 |
January 31 2023 | $222.35 | $224.29 | $222.00 | $223.71 | 11,294,200 |
January 30 2023 | $223.70 | $223.92 | $221.50 | $222.63 | 5,677,400 |
January 27 2023 | $221.56 | $226.27 | $220.84 | $224.91 | 11,382,600 |
January 26 2023 | $219.62 | $220.67 | $217.36 | $218.37 | 7,043,400 |
January 25 2023 | $215.36 | $218.62 | $214.93 | $218.55 | 4,729,600 |
January 24 2023 | $215.75 | $223.51 | $210.52 | $217.57 | 5,274,900 |
January 23 2023 | $218.26 | $219.82 | $216.85 | $217.85 | 5,501,500 |