| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2023 | $215.32 | $216.01 | $213.96 | $214.95 | 4,255,300 |
February 24 2023 | $213.12 | $214.84 | $212.13 | $214.17 | 4,414,400 |
February 23 2023 | $216.13 | $216.65 | $213.56 | $215.71 | 5,533,800 |
February 22 2023 | $215.01 | $216.31 | $214.07 | $214.63 | 4,621,800 |
February 21 2023 | $214.76 | $216.99 | $214.60 | $215.21 | 7,276,100 |
February 17 2023 | $218.68 | $219.26 | $216.30 | $218.08 | 4,520,200 |
February 16 2023 | $220.53 | $222.76 | $220.14 | $220.29 | 3,865,900 |
February 15 2023 | $222.01 | $223.45 | $221.24 | $223.31 | 4,407,300 |
February 14 2023 | $223.06 | $225.75 | $221.60 | $223.77 | 4,829,400 |
February 13 2023 | $221.32 | $224.20 | $220.72 | $223.27 | 4,946,700 |
February 10 2023 | $223.35 | $224.27 | $220.62 | $221.63 | 4,509,700 |
February 09 2023 | $226.71 | $226.78 | $223.51 | $223.73 | 5,238,400 |
February 08 2023 | $224.25 | $225.73 | $223.91 | $224.12 | 4,978,600 |
February 07 2023 | $222.00 | $226.00 | $221.93 | $225.21 | 4,042,600 |
February 06 2023 | $222.66 | $224.18 | $222.02 | $223.38 | 3,402,400 |
February 03 2023 | $222.65 | $224.76 | $221.63 | $224.05 | 5,243,600 |
February 02 2023 | $227.78 | $228.11 | $222.34 | $223.49 | 7,190,000 |
February 01 2023 | $223.31 | $226.51 | $221.78 | $224.80 | 5,792,700 |
January 31 2023 | $222.76 | $224.70 | $222.41 | $224.13 | 11,294,200 |
January 30 2023 | $224.12 | $224.33 | $221.91 | $223.05 | 5,677,400 |
January 27 2023 | $221.98 | $226.69 | $221.25 | $225.33 | 11,382,600 |
January 26 2023 | $220.03 | $221.08 | $217.76 | $218.77 | 7,043,400 |
January 25 2023 | $215.76 | $219.03 | $215.33 | $218.96 | 4,729,600 |
January 24 2023 | $216.15 | $223.92 | $210.91 | $217.97 | 5,274,900 |
January 23 2023 | $218.67 | $220.22 | $217.25 | $218.26 | 5,501,500 |