| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2023 | $221.22 | $222.87 | $221.00 | $222.58 | 4,813,600 |
April 04 2023 | $223.39 | $224.41 | $221.27 | $222.08 | 5,254,700 |
April 03 2023 | $219.71 | $223.54 | $218.63 | $223.39 | 6,421,500 |
March 31 2023 | $218.12 | $220.30 | $217.82 | $219.93 | 9,509,000 |
March 30 2023 | $218.43 | $218.74 | $215.79 | $216.91 | 5,383,900 |
March 29 2023 | $216.84 | $218.07 | $215.50 | $217.83 | 4,483,000 |
March 28 2023 | $217.36 | $217.86 | $213.29 | $214.93 | 6,418,400 |
March 27 2023 | $217.13 | $218.59 | $215.96 | $216.37 | 7,210,900 |
March 24 2023 | $215.26 | $215.90 | $212.90 | $215.62 | 4,791,500 |
March 23 2023 | $215.04 | $219.73 | $214.86 | $217.13 | 6,427,700 |
March 22 2023 | $217.05 | $219.39 | $214.53 | $214.65 | 6,700,600 |
March 21 2023 | $215.91 | $217.06 | $213.32 | $216.51 | 8,971,400 |
March 20 2023 | $211.68 | $215.14 | $211.52 | $212.80 | 9,817,400 |
March 17 2023 | $209.60 | $213.30 | $209.60 | $212.06 | 18,801,200 |
March 16 2023 | $209.90 | $212.25 | $203.64 | $212.12 | 13,674,600 |
March 15 2023 | $209.15 | $211.59 | $208.43 | $211.07 | 8,372,200 |
March 14 2023 | $212.66 | $214.48 | $210.74 | $213.30 | 7,985,600 |
March 13 2023 | $209.37 | $212.51 | $207.29 | $209.21 | 6,810,800 |
March 10 2023 | $213.66 | $213.75 | $210.20 | $210.84 | 6,638,900 |
March 09 2023 | $215.97 | $218.87 | $214.28 | $214.62 | 5,066,700 |
March 08 2023 | $216.52 | $217.47 | $215.76 | $216.74 | 4,194,900 |
March 07 2023 | $221.19 | $221.81 | $217.61 | $217.70 | 4,386,800 |
March 06 2023 | $218.44 | $221.85 | $218.21 | $221.19 | 5,737,600 |
March 03 2023 | $214.80 | $218.53 | $214.51 | $218.28 | 6,055,400 |
March 02 2023 | $212.55 | $214.22 | $211.77 | $213.69 | 5,539,300 |