| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2023 | $221.42 | $223.06 | $220.38 | $220.44 | 4,093,300 |
May 02 2023 | $226.26 | $226.67 | $220.66 | $221.42 | 5,244,000 |
May 01 2023 | $227.16 | $228.84 | $225.83 | $226.81 | 4,571,100 |
April 28 2023 | $223.05 | $227.84 | $222.47 | $227.03 | 11,627,900 |
April 27 2023 | $223.06 | $224.00 | $221.06 | $223.40 | 7,128,200 |
April 26 2023 | $225.55 | $227.06 | $221.16 | $222.56 | 8,400,400 |
April 25 2023 | $227.31 | $229.26 | $223.81 | $223.96 | 6,076,500 |
April 24 2023 | $228.49 | $229.39 | $225.83 | $227.05 | 9,124,100 |
April 21 2023 | $229.24 | $229.80 | $227.66 | $228.31 | 6,771,500 |
April 20 2023 | $226.76 | $228.92 | $225.83 | $228.85 | 4,925,700 |
April 19 2023 | $228.26 | $228.32 | $226.17 | $226.87 | 3,833,900 |
April 18 2023 | $228.02 | $228.59 | $226.01 | $227.87 | 4,796,200 |
April 17 2023 | $228.28 | $228.31 | $225.28 | $227.76 | 4,865,000 |
April 14 2023 | $227.28 | $229.23 | $226.55 | $228.28 | 9,781,300 |
April 13 2023 | $223.84 | $227.13 | $223.19 | $226.99 | 7,615,500 |
April 12 2023 | $224.29 | $225.91 | $221.76 | $222.23 | 4,373,000 |
April 11 2023 | $221.44 | $223.52 | $220.66 | $222.85 | 4,513,300 |
April 10 2023 | $220.03 | $220.93 | $218.82 | $220.88 | 4,952,200 |
April 06 2023 | $220.62 | $221.17 | $219.17 | $220.45 | 4,285,200 |
April 05 2023 | $221.22 | $222.87 | $221.00 | $222.58 | 4,813,600 |
April 04 2023 | $223.39 | $224.41 | $221.27 | $222.08 | 5,254,700 |
April 03 2023 | $219.71 | $223.54 | $218.63 | $223.39 | 6,421,500 |
March 31 2023 | $218.12 | $220.30 | $217.82 | $219.93 | 9,509,000 |
March 30 2023 | $218.43 | $218.74 | $215.79 | $216.91 | 5,383,900 |
March 29 2023 | $216.84 | $218.07 | $215.50 | $217.83 | 4,483,000 |