| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2023 | $223.20 | $227.11 | $222.18 | $226.57 | 6,237,483 |
May 04 2023 | $219.78 | $220.97 | $218.45 | $220.53 | 5,648,862 |
May 03 2023 | $221.87 | $223.53 | $220.84 | $220.90 | 4,093,320 |
May 02 2023 | $226.73 | $227.14 | $221.12 | $221.88 | 5,244,016 |
May 01 2023 | $227.63 | $229.31 | $226.30 | $227.28 | 4,571,070 |
April 28 2023 | $223.51 | $228.32 | $222.93 | $227.50 | 11,627,880 |
April 27 2023 | $223.53 | $224.47 | $221.51 | $223.86 | 7,128,188 |
April 26 2023 | $226.02 | $227.53 | $221.62 | $223.02 | 8,400,370 |
April 25 2023 | $227.78 | $229.73 | $224.27 | $224.43 | 6,076,450 |
April 24 2023 | $228.96 | $229.86 | $226.30 | $227.53 | 9,124,050 |
April 21 2023 | $229.71 | $230.27 | $228.13 | $228.79 | 6,771,589 |
April 20 2023 | $227.23 | $229.39 | $226.29 | $229.32 | 4,925,659 |
April 19 2023 | $228.74 | $228.80 | $226.64 | $227.34 | 3,833,933 |
April 18 2023 | $228.49 | $229.06 | $226.48 | $228.35 | 4,796,178 |
April 17 2023 | $228.76 | $228.79 | $225.75 | $228.23 | 4,865,041 |
April 14 2023 | $227.75 | $229.70 | $227.02 | $228.76 | 9,781,266 |
April 13 2023 | $224.30 | $227.60 | $223.65 | $227.46 | 7,615,523 |
April 12 2023 | $224.76 | $226.38 | $222.22 | $222.69 | 4,373,002 |
April 11 2023 | $221.89 | $223.98 | $221.11 | $223.31 | 4,513,395 |
April 10 2023 | $220.49 | $221.39 | $219.27 | $221.34 | 4,952,351 |
April 06 2023 | $221.07 | $221.63 | $219.63 | $220.91 | 4,285,206 |
April 05 2023 | $221.68 | $223.33 | $221.45 | $223.04 | 4,813,750 |
April 04 2023 | $223.85 | $224.88 | $221.73 | $222.54 | 5,254,725 |
April 03 2023 | $220.16 | $224.01 | $219.08 | $223.85 | 6,421,512 |
March 31 2023 | $218.57 | $220.76 | $218.27 | $220.39 | 9,508,978 |
