The closing price for Visa Inc Class A (V) on January 15 was $314.67. It was up 0.8% for the day (up 2.3% from previous close). The latest price is $343.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $314.67 | $314.67 | $314.67 | $314.67 | — |
January 15 2025 20:30 | $315.28 | $315.57 | $314.67 | $314.67 | 603,935 |
January 15 2025 19:30 | $314.96 | $315.37 | $314.52 | $315.29 | 439,464 |
January 15 2025 18:30 | $314.43 | $315.21 | $314.41 | $314.97 | 337,872 |
January 15 2025 17:30 | $313.95 | $314.46 | $313.77 | $314.39 | 365,833 |
January 15 2025 16:30 | $313.90 | $314.24 | $313.00 | $313.99 | 440,279 |
January 15 2025 15:30 | $314.27 | $314.57 | $313.63 | $313.92 | 654,341 |
January 15 2025 14:30 | $312.08 | $314.81 | $311.54 | $314.21 | 1,122,863 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
