The closing price for Visa Inc Class A (V) between 2018 and 2019 was $179.02, on December 31, 2019. It was up 66.2% in that time. The latest price is $367.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $178.22 | $179.11 | $177.72 | $179.02 | 5,273,000 |
December 30 2019 | $180.36 | $180.52 | $178.27 | $178.95 | 4,833,600 |
December 27 2019 | $180.77 | $180.91 | $179.56 | $180.44 | 5,448,600 |
December 26 2019 | $179.01 | $180.24 | $178.83 | $180.22 | 5,237,000 |
December 24 2019 | $178.26 | $179.13 | $178.07 | $178.70 | 2,420,900 |
December 23 2019 | $179.26 | $179.50 | $178.16 | $178.24 | 5,831,700 |
December 20 2019 | $178.73 | $179.28 | $177.49 | $179.11 | 11,259,500 |
December 19 2019 | $175.78 | $177.76 | $175.78 | $177.72 | 5,854,200 |
December 18 2019 | $176.75 | $177.63 | $176.16 | $176.16 | 8,968,500 |
December 17 2019 | $177.68 | $177.95 | $175.40 | $176.75 | 10,208,700 |
December 16 2019 | $177.52 | $177.99 | $176.99 | $177.44 | 8,249,900 |
December 13 2019 | $173.87 | $176.75 | $173.43 | $176.39 | 8,558,100 |
December 12 2019 | $173.07 | $174.66 | $172.28 | $174.01 | 11,192,100 |
December 11 2019 | $174.42 | $174.43 | $172.63 | $173.41 | 7,138,800 |
December 10 2019 | $173.92 | $174.49 | $173.30 | $173.64 | 8,625,700 |
December 09 2019 | $173.30 | $174.60 | $172.73 | $174.27 | 10,233,100 |
December 06 2019 | $174.10 | $174.62 | $172.77 | $173.56 | 14,526,700 |
December 05 2019 | $172.68 | $173.43 | $171.56 | $173.29 | 4,638,600 |
December 04 2019 | $174.03 | $174.03 | $171.94 | $172.06 | 10,650,400 |
December 03 2019 | $171.40 | $173.53 | $171.17 | $173.30 | 4,543,300 |
December 02 2019 | $175.53 | $175.65 | $171.37 | $173.20 | 6,883,200 |
November 29 2019 | $175.24 | $176.11 | $174.69 | $175.79 | 3,139,100 |
November 27 2019 | $174.35 | $175.82 | $173.64 | $175.65 | 11,452,700 |
November 26 2019 | $172.88 | $174.27 | $172.64 | $173.92 | 7,079,000 |
November 25 2019 | $171.87 | $172.78 | $171.60 | $172.42 | 5,457,800 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.