The closing price for Visa Inc Class A (V) on June 6, 2024 was $274.55. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $351.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 20:00 | $274.55 | $274.55 | $274.55 | $274.55 | — |
June 06 2024 19:30 | $274.54 | $274.66 | $274.05 | $274.65 | 576,354 |
June 06 2024 18:30 | $273.66 | $274.59 | $273.48 | $274.55 | 454,874 |
June 06 2024 17:30 | $273.75 | $274.31 | $273.34 | $273.68 | 332,499 |
June 06 2024 16:30 | $273.25 | $273.91 | $273.21 | $273.76 | 312,876 |
June 06 2024 15:30 | $273.61 | $273.69 | $273.09 | $273.24 | 372,709 |
June 06 2024 14:30 | $274.48 | $274.50 | $273.54 | $273.64 | 486,219 |
June 06 2024 13:30 | $272.29 | $274.53 | $271.62 | $274.44 | 762,308 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
