The closing price for Visa Inc Class A (V) on May 16, 2024 was $275.12. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $401.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $275.12 | $275.12 | $275.12 | $275.12 | — |
May 16 2024 19:30 | $275.87 | $276.02 | $274.99 | $275.11 | 1,054,880 |
May 16 2024 18:30 | $275.32 | $276.44 | $275.17 | $275.87 | 797,400 |
May 16 2024 17:30 | $274.78 | $275.38 | $274.55 | $275.33 | 652,272 |
May 16 2024 16:30 | $275.57 | $275.69 | $274.73 | $274.77 | 442,328 |
May 16 2024 15:30 | $276.17 | $276.27 | $275.53 | $275.55 | 577,044 |
May 16 2024 14:30 | $275.61 | $276.31 | $275.58 | $276.18 | 734,622 |
May 16 2024 13:30 | $276.99 | $277.62 | $275.40 | $275.60 | 1,070,749 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.