The closing price for Visa Inc Class A (V) on May 16, 2024 was $277.33. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $343.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $277.33 | $277.33 | $277.33 | $277.33 | — |
May 16 2024 19:30 | $278.08 | $278.24 | $277.20 | $277.32 | 1,054,880 |
May 16 2024 18:30 | $277.53 | $278.66 | $277.38 | $278.08 | 797,400 |
May 16 2024 17:30 | $276.98 | $277.58 | $276.75 | $277.54 | 652,272 |
May 16 2024 16:30 | $277.78 | $277.90 | $276.93 | $276.97 | 442,328 |
May 16 2024 15:30 | $278.38 | $278.49 | $277.74 | $277.76 | 577,044 |
May 16 2024 14:30 | $277.82 | $278.53 | $277.79 | $278.40 | 734,622 |
May 16 2024 13:30 | $279.21 | $279.84 | $277.60 | $277.81 | 1,070,749 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
