On December 31, 1997, Vaalco Energy (EGY) had a market capitalization of $19.6M, based on 12.1M shares at a price of $1.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $1.62 | 4,800 | 12,100,000 | $19,593,530.00 |
December 30 1997 | $1.62 | — | 12,100,000 | $19,593,530.00 |
December 29 1997 | $1.62 | 7,000 | 12,100,000 | $19,593,530.00 |
December 26 1997 | $1.64 | — | 12,100,000 | $19,827,060.00 |
December 24 1997 | $1.64 | 5,000 | 12,100,000 | $19,827,060.00 |
December 23 1997 | $1.64 | 15,200 | 12,100,000 | $19,877,880.00 |
December 22 1997 | $1.62 | 5,000 | 12,100,000 | $19,593,530.00 |
December 19 1997 | $1.64 | 18,800 | 12,100,000 | $19,897,240.00 |
December 18 1997 | $1.57 | 600 | 12,100,000 | $18,966,750.00 |
December 17 1997 | $1.57 | 3,500 | 12,100,000 | $18,966,750.00 |
December 16 1997 | $1.62 | 20,100 | 12,100,000 | $19,593,530.00 |
December 15 1997 | $1.57 | 30,000 | 12,100,000 | $18,966,750.00 |
December 12 1997 | $1.57 | 100 | 12,100,000 | $18,966,750.00 |
December 11 1997 | $1.57 | 2,200 | 12,100,000 | $18,966,750.00 |
December 10 1997 | $1.57 | 1,100 | 12,100,000 | $18,966,750.00 |
December 09 1997 | $1.59 | 29,500 | 12,100,000 | $19,270,460.00 |
December 08 1997 | $1.59 | 13,500 | 12,100,000 | $19,270,460.00 |
December 05 1997 | $1.59 | 70,000 | 12,100,000 | $19,270,460.00 |
December 04 1997 | $1.57 | 40,000 | 12,100,000 | $18,966,750.00 |
December 03 1997 | $1.59 | 72,500 | 12,100,000 | $19,270,460.00 |
December 02 1997 | $1.62 | 45,000 | 12,100,000 | $19,593,530.00 |
December 01 1997 | $1.64 | 20,000 | 12,100,000 | $19,897,240.00 |
November 28 1997 | $1.64 | 23,400 | 12,100,000 | $19,897,240.00 |
November 26 1997 | $1.64 | 22,000 | 12,100,000 | $19,897,240.00 |
November 25 1997 | $1.62 | 17,700 | 12,100,000 | $19,593,530.00 |
