vaalco energy (egy) stock 1996

In 1996, Vaalco Energy (EGY) returned 48.9% and Vaalco Energy (EGY) returned 48.9%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1996
$0.21
$0.23
$0.21
$0.23
3,200
December 30 1996
$0.21
$0.21
$0.21
$0.21
1,000
December 27 1996
$0.21
$0.27
$0.21
$0.21
5,200
December 26 1996
$0.21
$0.21
$0.21
$0.21
800
December 24 1996
$0.21
$0.21
$0.21
$0.21
December 23 1996
$0.21
$0.21
$0.21
$0.21
500
December 20 1996
$0.18
$0.18
$0.18
$0.18
1,500
December 19 1996
$0.28
$0.28
$0.28
$0.28
December 18 1996
$0.28
$0.28
$0.28
$0.28
300
December 17 1996
$0.18
$0.28
$0.18
$0.28
10,100
December 16 1996
$0.28
$0.28
$0.28
$0.28
December 13 1996
$0.28
$0.28
$0.28
$0.28
10,000
December 12 1996
$0.18
$0.18
$0.18
$0.18
December 11 1996
$0.18
$0.18
$0.18
$0.18
3,000
December 10 1996
$0.21
$0.21
$0.21
$0.21
December 09 1996
$0.21
$0.21
$0.21
$0.21
3,500
December 06 1996
$0.28
$0.28
$0.13
$0.21
172,000
December 05 1996
$0.21
$0.21
$0.21
$0.21
3,400
December 04 1996
$0.21
$0.21
$0.21
$0.21
200
December 03 1996
$0.28
$0.28
$0.21
$0.28
9,400
December 02 1996
$0.21
$0.21
$0.21
$0.21
1,100
November 29 1996
$0.32
$0.32
$0.32
$0.32
November 27 1996
$0.32
$0.32
$0.32
$0.32
November 26 1996
$0.32
$0.32
$0.32
$0.32
November 25 1996
$0.32
$0.32
$0.32
$0.32