| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.21 | $0.23 | $0.21 | $0.23 | 3,200 |
December 30 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
December 27 1996 | $0.21 | $0.27 | $0.21 | $0.21 | 5,200 |
December 26 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
December 24 1996 | $0.21 | $0.21 | $0.21 | $0.21 | — |
December 23 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
December 20 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
December 19 1996 | $0.28 | $0.28 | $0.28 | $0.28 | — |
December 18 1996 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
December 17 1996 | $0.18 | $0.28 | $0.18 | $0.28 | 10,100 |
December 16 1996 | $0.28 | $0.28 | $0.28 | $0.28 | — |
December 13 1996 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
December 12 1996 | $0.18 | $0.18 | $0.18 | $0.18 | — |
December 11 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
December 10 1996 | $0.21 | $0.21 | $0.21 | $0.21 | — |
December 09 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
December 06 1996 | $0.28 | $0.28 | $0.13 | $0.21 | 172,000 |
December 05 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
December 04 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
December 03 1996 | $0.28 | $0.28 | $0.21 | $0.28 | 9,400 |
December 02 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
November 29 1996 | $0.32 | $0.32 | $0.32 | $0.32 | — |
November 27 1996 | $0.32 | $0.32 | $0.32 | $0.32 | — |
November 26 1996 | $0.32 | $0.32 | $0.32 | $0.32 | — |
November 25 1996 | $0.32 | $0.32 | $0.32 | $0.32 | — |
