| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $4.13 | $4.15 | $3.93 | $3.97 | 14,623,300 |
December 29 2016 | $4.22 | $4.25 | $4.06 | $4.12 | 25,083,500 |
December 28 2016 | $4.25 | $4.27 | $4.17 | $4.18 | 22,012,700 |
December 27 2016 | $4.12 | $4.20 | $4.10 | $4.12 | 15,143,700 |
December 23 2016 | $4.05 | $4.11 | $4.01 | $4.02 | 20,262,600 |
December 22 2016 | $4.05 | $4.10 | $3.98 | $4.06 | 20,751,300 |
December 21 2016 | $4.18 | $4.19 | $4.11 | $4.12 | 14,345,400 |
December 20 2016 | $4.10 | $4.15 | $4.03 | $4.12 | 19,822,800 |
December 19 2016 | $4.21 | $4.24 | $4.02 | $4.03 | 37,517,400 |
December 16 2016 | $4.37 | $4.41 | $4.25 | $4.26 | 30,734,100 |
December 15 2016 | $4.28 | $4.44 | $4.22 | $4.41 | 35,684,800 |
December 14 2016 | $4.37 | $4.49 | $4.30 | $4.32 | 38,042,900 |
December 13 2016 | $4.57 | $4.63 | $4.40 | $4.43 | 30,186,600 |
December 12 2016 | $4.65 | $4.67 | $4.55 | $4.59 | 31,607,000 |
December 09 2016 | $4.65 | $4.70 | $4.55 | $4.58 | 26,109,200 |
December 08 2016 | $4.83 | $4.87 | $4.61 | $4.66 | 37,289,100 |
December 07 2016 | $4.75 | $4.86 | $4.67 | $4.78 | 43,931,300 |
December 06 2016 | $4.49 | $4.60 | $4.44 | $4.59 | 34,440,600 |
December 05 2016 | $4.49 | $4.56 | $4.45 | $4.52 | 36,695,400 |
December 02 2016 | $4.23 | $4.44 | $4.22 | $4.40 | 39,886,600 |
December 01 2016 | $4.56 | $4.58 | $4.18 | $4.26 | 54,459,600 |
November 30 2016 | $4.36 | $4.51 | $4.35 | $4.40 | 43,212,700 |
November 29 2016 | $4.51 | $4.56 | $4.38 | $4.43 | 51,248,300 |
November 28 2016 | $4.37 | $4.76 | $4.35 | $4.72 | 61,928,500 |
November 25 2016 | $4.31 | $4.37 | $4.22 | $4.36 | 24,372,900 |
