On December 31, 2008, Vale SA ADR (VALE) had a market capitalization of $24.5B, based on 5.3B shares at a price of $4.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $4.63 | 623,864,000 | 5,299,636,000 | $24,529,895,189.60 |
November 2008 | $4.56 | 657,479,600 | 5,299,636,000 | $24,185,948,813.20 |
October 2008 | $5.01 | 1,541,048,900 | 5,299,636,000 | $26,576,084,649.20 |
September 2008 | $7.16 | 927,305,400 | 5,299,558,000 | $37,938,475,810.40 |
August 2008 | $9.93 | 566,264,100 | 5,299,558,000 | $52,599,173,061.60 |
July 2008 | $11.23 | 795,925,400 | 5,299,558,000 | $59,493,368,063.80 |
June 2008 | $13.39 | 592,244,000 | 5,299,636,000 | $70,965,305,821.60 |
May 2008 | $14.87 | 463,295,900 | 5,299,636,000 | $78,810,356,992.40 |
April 2008 | $14.61 | 499,536,900 | 5,299,636,000 | $77,423,972,214.80 |
March 2008 | $12.86 | 498,337,100 | 5,314,968,000 | $68,335,606,569.60 |
February 2008 | $12.93 | 482,752,700 | 5,314,968,000 | $68,730,508,692.00 |
January 2008 | $11.14 | 643,693,500 | 5,314,968,000 | $59,201,834,061.60 |
December 2007 | $12.13 | 327,544,200 | 4,919,266,000 | $59,651,019,516.00 |
November 2007 | $12.83 | 539,331,500 | 4,919,266,000 | $63,138,287,183.40 |
October 2007 | $13.99 | 609,243,300 | 4,919,266,000 | $68,798,886,569.60 |
September 2007 | $12.53 | 448,142,400 | 4,919,268,000 | $61,653,185,844.00 |
August 2007 | $9.11 | 834,169,200 | 4,919,268,000 | $44,817,974,967.60 |
July 2007 | $9.05 | 506,987,600 | 4,919,268,000 | $44,527,246,228.80 |
June 2007 | $8.23 | 469,723,400 | 4,841,940,000 | $39,838,998,126.00 |
May 2007 | $8.39 | 421,956,400 | 4,841,940,000 | $40,643,728,554.00 |
April 2007 | $7.50 | 324,205,000 | 4,841,940,000 | $36,315,518,388.00 |
March 2007 | $6.78 | 481,452,600 | 4,832,388,000 | $32,746,194,043.20 |
February 2007 | $6.25 | 353,828,200 | 4,832,388,000 | $30,187,444,597.20 |
January 2007 | $6.22 | 357,110,000 | 4,832,388,000 | $30,037,157,330.40 |
December 2006 | $5.45 | 225,997,800 | 4,832,388,000 | $26,327,816,301.60 |
