On December 31, 2008, Vale SA ADR (VALE) had a market capitalization of $23.3B, based on 5.3B shares at a price of $4.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $4.40 | 623,864,000 | 5,299,636,000 | $23,294,550,038.00 |
November 2008 | $4.33 | 657,479,600 | 5,299,636,000 | $22,967,562,496.80 |
October 2008 | $4.76 | 1,541,048,900 | 5,299,636,000 | $25,237,396,595.60 |
September 2008 | $6.80 | 927,305,400 | 5,299,558,000 | $36,027,985,151.40 |
August 2008 | $9.43 | 566,264,100 | 5,299,558,000 | $49,950,453,973.20 |
July 2008 | $10.66 | 795,925,400 | 5,299,558,000 | $56,497,527,926.40 |
June 2008 | $12.72 | 592,244,000 | 5,299,636,000 | $67,391,761,266.80 |
May 2008 | $14.12 | 463,295,900 | 5,299,636,000 | $74,841,989,555.60 |
April 2008 | $13.87 | 499,536,900 | 5,299,636,000 | $73,525,030,009.60 |
March 2008 | $12.21 | 498,337,100 | 5,314,968,000 | $64,894,696,286.40 |
February 2008 | $12.28 | 482,752,700 | 5,314,968,000 | $65,269,401,530.40 |
January 2008 | $10.58 | 643,693,500 | 5,314,968,000 | $56,220,668,510.40 |
December 2007 | $11.52 | 327,544,200 | 4,919,266,000 | $56,647,315,696.40 |
November 2007 | $12.19 | 539,331,500 | 4,919,266,000 | $59,958,965,567.60 |
October 2007 | $13.28 | 609,243,300 | 4,919,266,000 | $65,334,247,525.80 |
September 2007 | $11.90 | 448,142,400 | 4,919,268,000 | $58,548,635,809.20 |
August 2007 | $8.65 | 834,169,200 | 4,919,268,000 | $42,561,014,809.20 |
July 2007 | $8.60 | 506,987,600 | 4,919,268,000 | $42,285,043,874.40 |
June 2007 | $7.81 | 469,723,400 | 4,841,940,000 | $37,832,982,384.00 |
May 2007 | $7.97 | 421,956,400 | 4,841,940,000 | $38,597,040,516.00 |
April 2007 | $7.12 | 324,205,000 | 4,841,940,000 | $34,486,717,650.00 |
March 2007 | $6.44 | 481,452,600 | 4,832,388,000 | $31,096,900,018.80 |
February 2007 | $5.93 | 353,828,200 | 4,832,388,000 | $28,667,658,571.20 |
January 2007 | $5.90 | 357,110,000 | 4,832,388,000 | $28,524,619,886.40 |
December 2006 | $5.17 | 225,997,800 | 4,832,388,000 | $25,002,292,273.20 |
