On December 31, 2021, Vale SA ADR (VALE) had a market capitalization of $48.2B, based on 4.81B shares at a price of $10.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $10.03 | 591,398,800 | 4,811,926,000 | $48,245,813,653.80 |
November 2021 | $8.85 | 863,746,600 | 4,811,926,000 | $42,567,740,973.80 |
October 2021 | $9.10 | 684,159,900 | 4,811,926,000 | $43,806,811,918.80 |
September 2021 | $9.98 | 788,008,800 | 5,085,314,000 | $50,732,618,058.20 |
August 2021 | $12.34 | 559,164,500 | 5,085,314,000 | $62,768,030,702.00 |
July 2021 | $13.61 | 458,317,300 | 5,085,314,000 | $69,186,205,501.40 |
June 2021 | $14.76 | 639,182,700 | 5,102,332,000 | $75,329,298,948.40 |
May 2021 | $13.66 | 711,668,000 | 5,102,332,000 | $69,710,100,716.80 |
April 2021 | $12.77 | 546,717,100 | 5,102,332,000 | $65,175,148,035.20 |
March 2021 | $11.03 | 714,299,900 | 5,134,612,000 | $56,655,308,808.00 |
February 2021 | $10.26 | 528,397,500 | 5,134,612,000 | $52,675,984,508.00 |
January 2021 | $9.80 | 606,155,200 | 5,134,612,000 | $50,338,195,664.40 |
December 2020 | $10.17 | 613,319,400 | 5,129,910,900 | $52,191,713,496.60 |
November 2020 | $8.84 | 724,217,000 | 5,129,910,900 | $45,340,717,489.65 |
October 2020 | $6.42 | 517,231,000 | 5,129,910,900 | $32,915,560,298.76 |
September 2020 | $6.42 | 757,111,800 | 5,129,911,000 | $32,946,853,397.50 |
August 2020 | $6.40 | 577,379,500 | 5,129,911,000 | $32,848,359,106.30 |
July 2020 | $6.78 | 572,226,100 | 5,129,911,000 | $34,759,763,944.90 |
June 2020 | $6.00 | 661,053,600 | 5,181,093,000 | $31,094,847,748.80 |
May 2020 | $5.68 | 526,313,100 | 5,181,093,000 | $29,436,379,879.50 |
April 2020 | $4.80 | 527,219,100 | 5,181,093,000 | $24,882,199,132.50 |
March 2020 | $4.83 | 986,247,900 | 5,206,666,700 | $25,126,332,160.86 |
February 2020 | $5.72 | 584,946,100 | 5,206,666,700 | $29,763,389,523.88 |
January 2020 | $6.83 | 458,872,800 | 5,206,666,700 | $35,552,161,560.94 |
December 2019 | $7.68 | 384,974,200 | 5,206,666,700 | $40,008,026,922.80 |
