vale market cap 2008-2012

On December 31, 2012, Vale SA ADR (VALE) had a market capitalization of $46B, based on 5.15B shares at a price of $8.92.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2012
$8.92
327,597,600
5,153,375,000
$45,989,749,175.00
November 2012
$7.42
299,856,600
5,153,375,000
$38,244,741,887.50
October 2012
$7.80
445,145,100
5,153,375,000
$40,197,355,675.00
September 2012
$7.38
486,399,600
5,153,375,000
$38,043,244,925.00
August 2012
$6.75
404,086,200
5,153,375,000
$34,791,465,300.00
July 2012
$7.44
339,008,400
5,153,375,000
$38,362,238,837.50
June 2012
$8.19
364,025,800
5,098,124,000
$41,735,282,313.60
May 2012
$7.55
505,015,800
5,098,124,000
$38,497,463,761.20
April 2012
$9.16
384,595,200
5,098,124,000
$46,676,384,094.40
March 2012
$9.38
394,657,700
5,162,994,000
$48,449,535,696.00
February 2012
$10.11
325,113,000
5,162,994,000
$52,208,195,328.00
January 2012
$10.18
384,265,700
5,162,994,000
$52,540,692,141.60
December 2011
$8.63
298,085,100
5,162,994,000
$44,545,279,633.20
November 2011
$9.35
350,860,600
5,162,994,000
$48,283,287,289.20
October 2011
$10.22
485,961,200
5,162,994,000
$52,768,896,476.40
September 2011
$8.96
425,662,300
5,098,124,000
$45,688,877,475.60
August 2011
$11.10
528,068,300
5,098,124,000
$56,590,196,024.80
July 2011
$12.48
312,816,700
5,098,124,000
$63,619,999,208.40
June 2011
$12.29
297,881,100
5,288,524,600
$64,999,140,448.76
May 2011
$12.41
430,351,600
5,288,524,600
$65,630,061,433.54
April 2011
$12.85
375,391,000
5,288,524,600
$67,949,079,470.64
March 2011
$12.68
483,144,200
5,218,279,000
$66,154,732,022.50
February 2011
$13.01
386,344,400
5,218,279,000
$67,900,246,348.00
January 2011
$13.24
436,639,900
5,218,279,000
$69,090,535,787.90
December 2010
$13.07
325,133,200
5,218,279,000
$68,214,908,571.70
Unlock 2x data

Related Searches