valley national bancorp (vly) stock price 1991

The closing price for Valley National Bancorp (VLY) in 1991 was $0.83, on December 31, 1991. It was up 45.3% for the year. The latest price is $10.61.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1991
$0.83
$0.87
$0.83
$0.83
62,608
December 30 1991
$0.82
$0.84
$0.82
$0.83
60,498
December 27 1991
$0.82
$0.84
$0.82
$0.84
23,918
December 26 1991
$0.82
$0.84
$0.82
$0.83
24,621
December 24 1991
$0.82
$0.82
$0.82
$0.82
29,545
December 23 1991
$0.82
$0.82
$0.82
$0.82
7,035
December 20 1991
$0.83
$0.85
$0.83
$0.85
4,924
December 19 1991
$0.82
$0.83
$0.82
$0.82
67,529
December 18 1991
$0.82
$0.82
$0.82
$0.82
21,104
December 17 1991
$0.82
$0.82
$0.82
$0.82
1,407
December 16 1991
$0.82
$0.82
$0.82
$0.82
7,035
December 13 1991
$0.85
$0.85
$0.82
$0.83
10,552
December 12 1991
$0.82
$0.83
$0.82
$0.82
50,649
December 11 1991
$0.82
$0.83
$0.82
$0.83
272,942
December 10 1991
$0.82
$0.83
$0.82
$0.83
84,416
December 09 1991
$0.85
$0.85
$0.85
$0.85
12,662
December 06 1991
$0.81
$0.84
$0.81
$0.84
11,959
December 05 1991
$0.82
$0.82
$0.82
$0.82
7,035
December 04 1991
$0.81
$0.83
$0.81
$0.81
37,283
December 03 1991
$0.81
$0.82
$0.81
$0.82
18,994
December 02 1991
$0.82
$0.84
$0.81
$0.81
9,145
November 29 1991
$0.82
$0.85
$0.82
$0.82
23,918
November 27 1991
$0.82
$0.85
$0.82
$0.82
40,097
November 26 1991
$0.83
$0.83
$0.82
$0.83
10,552
November 25 1991
$0.82
$0.83
$0.82
$0.82
70,346
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.