The closing price for Valley National Bancorp (VLY) in 1991 was $0.83, on December 31, 1991. It was up 45.3% for the year. The latest price is $10.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.83 | $0.87 | $0.83 | $0.83 | 62,608 |
December 30 1991 | $0.82 | $0.84 | $0.82 | $0.83 | 60,498 |
December 27 1991 | $0.82 | $0.84 | $0.82 | $0.84 | 23,918 |
December 26 1991 | $0.82 | $0.84 | $0.82 | $0.83 | 24,621 |
December 24 1991 | $0.82 | $0.82 | $0.82 | $0.82 | 29,545 |
December 23 1991 | $0.82 | $0.82 | $0.82 | $0.82 | 7,035 |
December 20 1991 | $0.83 | $0.85 | $0.83 | $0.85 | 4,924 |
December 19 1991 | $0.82 | $0.83 | $0.82 | $0.82 | 67,529 |
December 18 1991 | $0.82 | $0.82 | $0.82 | $0.82 | 21,104 |
December 17 1991 | $0.82 | $0.82 | $0.82 | $0.82 | 1,407 |
December 16 1991 | $0.82 | $0.82 | $0.82 | $0.82 | 7,035 |
December 13 1991 | $0.85 | $0.85 | $0.82 | $0.83 | 10,552 |
December 12 1991 | $0.82 | $0.83 | $0.82 | $0.82 | 50,649 |
December 11 1991 | $0.82 | $0.83 | $0.82 | $0.83 | 272,942 |
December 10 1991 | $0.82 | $0.83 | $0.82 | $0.83 | 84,416 |
December 09 1991 | $0.85 | $0.85 | $0.85 | $0.85 | 12,662 |
December 06 1991 | $0.81 | $0.84 | $0.81 | $0.84 | 11,959 |
December 05 1991 | $0.82 | $0.82 | $0.82 | $0.82 | 7,035 |
December 04 1991 | $0.81 | $0.83 | $0.81 | $0.81 | 37,283 |
December 03 1991 | $0.81 | $0.82 | $0.81 | $0.82 | 18,994 |
December 02 1991 | $0.82 | $0.84 | $0.81 | $0.81 | 9,145 |
November 29 1991 | $0.82 | $0.85 | $0.82 | $0.82 | 23,918 |
November 27 1991 | $0.82 | $0.85 | $0.82 | $0.82 | 40,097 |
November 26 1991 | $0.83 | $0.83 | $0.82 | $0.83 | 10,552 |
November 25 1991 | $0.82 | $0.83 | $0.82 | $0.82 | 70,346 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
