The closing price for NVIDIA (NVDA) on Friday was $225.16. It was down 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $225.16 | $225.16 | $225.16 | $225.16 | — |
August 14 2026 19:30 | $225.17 | $225.93 | $224.86 | $225.16 | 19,538,830 |
August 14 2026 18:30 | $224.70 | $225.45 | $224.65 | $225.13 | 6,670,272 |
August 14 2026 17:30 | $225.12 | $226.50 | $224.56 | $224.72 | 5,731,432 |
August 14 2026 16:30 | $225.64 | $225.71 | $224.95 | $225.12 | 5,873,716 |
August 14 2026 15:30 | $225.54 | $225.80 | $224.62 | $225.65 | 6,741,009 |
August 14 2026 14:30 | $225.12 | $226.94 | $224.93 | $225.55 | 10,960,396 |
August 14 2026 13:30 | $226.80 | $227.49 | $224.50 | $225.12 | 19,626,364 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.