The closing price for USD in terms of BRL on December 15, 2021 was 5.68. It was down 0.2% for the day. The latest price is 5.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 15 2021 22:00 | 5.68 | — | — | 5.68 |
December 15 2021 21:00 | 5.68 | — | — | 5.68 |
December 15 2021 20:00 | 5.71 | — | — | 5.68 |
December 15 2021 19:00 | 5.72 | — | — | 5.71 |
December 15 2021 18:00 | 5.71 | — | — | 5.72 |
December 15 2021 17:00 | 5.71 | — | — | 5.72 |
December 15 2021 16:00 | 5.72 | — | — | 5.71 |
December 15 2021 15:00 | 5.72 | — | — | 5.73 |
December 15 2021 14:00 | 5.70 | — | — | 5.72 |
December 15 2021 13:00 | 5.70 | — | — | 5.70 |
December 15 2021 12:00 | 5.68 | — | — | 5.70 |
December 15 2021 11:00 | 5.69 | — | — | 5.67 |
December 15 2021 07:00 | 5.69 | — | — | 5.69 |
December 15 2021 06:00 | 5.69 | — | — | 5.69 |
December 15 2021 05:00 | 5.69 | — | — | 5.69 |
December 15 2021 04:00 | 5.69 | — | — | 5.69 |
December 15 2021 03:00 | 5.69 | — | — | 5.69 |
December 15 2021 02:00 | 5.69 | — | — | 5.69 |
December 15 2021 01:12 | 5.69 | — | — | 5.69 |
December 15 2021 01:00 | 5.69 | — | — | 5.69 |
December 15 2021 00:00 | 5.69 | — | — | 5.69 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
