| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $114.75 | $125.38 | $114.75 | $125.38 | 3 |
December 28 2012 | $127.50 | $127.50 | $127.50 | $127.50 | 2 |
December 27 2012 | $148.75 | $148.75 | $148.75 | $148.75 | — |
December 26 2012 | $148.75 | $148.75 | $148.75 | $148.75 | — |
December 24 2012 | $148.75 | $148.75 | $148.75 | $148.75 | — |
December 21 2012 | $148.75 | $148.75 | $148.75 | $148.75 | — |
December 20 2012 | $148.75 | $148.75 | $148.75 | $148.75 | — |
December 19 2012 | $148.75 | $148.75 | $148.75 | $148.75 | — |
December 18 2012 | $148.75 | $148.75 | $148.75 | $148.75 | — |
December 17 2012 | $170.00 | $170.00 | $127.50 | $148.75 | 31 |
December 14 2012 | $170.00 | $178.50 | $170.00 | $178.50 | — |
December 13 2012 | $178.50 | $178.50 | $178.50 | $178.50 | 2 |
December 12 2012 | $191.25 | $191.25 | $191.25 | $191.25 | — |
December 11 2012 | $191.25 | $191.25 | $191.25 | $191.25 | — |
December 10 2012 | $191.25 | $191.25 | $191.25 | $191.25 | 5 |
December 07 2012 | $210.38 | $210.38 | $210.38 | $210.38 | — |
December 06 2012 | $210.38 | $210.38 | $210.38 | $210.38 | — |
December 05 2012 | $210.38 | $210.38 | $210.38 | $210.38 | — |
December 04 2012 | $210.38 | $210.38 | $210.38 | $210.38 | — |
December 03 2012 | $191.25 | $191.25 | $191.25 | $191.25 | — |
November 30 2012 | $178.50 | $191.25 | $178.50 | $191.25 | 1 |
November 29 2012 | $187.00 | $191.25 | $187.00 | $191.25 | 16 |
November 28 2012 | $187.00 | $187.00 | $187.00 | $187.00 | — |
November 27 2012 | $187.00 | $187.00 | $187.00 | $187.00 | — |
November 26 2012 | $197.63 | $197.63 | $197.63 | $197.63 | — |